CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Benchmark Electronics
Benchmark Electronics
Днес
-0.15 (-0.59%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202325.15-0.65-2.58%25.8025.9724.74
Feb 03, 202325.300.351.38%24.9525.7224.71
Feb 02, 202324.80-2.80-11.29%27.6027.6023.07
Feb 01, 202328.680.521.81%28.1628.9828.04
Jan 31, 202328.030.060.21%27.9728.3427.45
Jan 30, 202327.19-0.19-0.70%27.3827.9327.02
Jan 27, 202327.33-0.72-2.63%28.0528.4227.32
Jan 26, 202327.73-2.11-7.61%29.8429.8427.40
Jan 25, 202329.10-0.04-0.14%29.1429.2228.73
Jan 24, 202328.88-0.30-1.04%29.1829.1928.49
Jan 23, 202328.62-0.73-2.55%29.3529.5928.46
Jan 20, 202328.65-0.63-2.20%29.2829.8428.43
Jan 19, 202328.62-0.42-1.47%29.0429.7428.37
Jan 18, 202328.64-0.24-0.84%28.8829.6028.58
Jan 17, 202328.58-0.52-1.82%29.1029.9028.46
Jan 13, 202328.73-0.34-1.18%29.0729.2728.33
Jan 12, 202328.64-0.14-0.49%28.7829.5528.36
Jan 11, 202328.44-0.46-1.62%28.9029.5928.02
Jan 10, 202328.530.190.67%28.3428.6328.07
Jan 09, 202327.99-0.07-0.25%28.0628.5027.74
Jan 06, 202327.530.371.34%27.1627.8927.05
Jan 05, 202326.70-0.36-1.35%27.0627.0626.46
Jan 04, 202326.76-0.65-2.43%27.4128.1026.59
Jan 03, 202326.88-0.23-0.86%27.1127.8026.55
Dec 30, 202226.72-0.26-0.97%26.9827.4626.30
Dec 29, 202226.640.110.41%26.5327.3726.51
Dec 28, 202226.19-1.05-4.01%27.2428.2126.10
Dec 27, 202226.91-0.45-1.67%27.3628.0826.76
Dec 23, 202227.01-0.35-1.30%27.3628.2926.99
Dec 22, 202227.05-0.93-3.44%27.9828.4926.82
Dec 21, 202227.65-1.03-3.73%28.6828.7427.44
Dec 20, 202227.43-0.23-0.84%27.6628.3627.24
Dec 19, 202227.34-0.46-1.68%27.8028.4827.11
Dec 16, 202227.49-0.43-1.56%27.9228.1427.46
Dec 15, 202228.04-0.77-2.75%28.8129.0027.95
Dec 14, 202228.75-0.29-1.01%29.0429.9228.45
Dec 13, 202228.70-1.67-5.82%30.3730.5328.37
Dec 12, 202228.42-0.21-0.74%28.6329.4427.95
Dec 09, 202228.06-0.79-2.82%28.8529.3828.02
Dec 08, 202228.39-0.14-0.49%28.5329.6128.17
Dec 07, 202228.13-0.91-3.23%29.0429.2927.90
Dec 06, 202228.12-0.75-2.67%28.8729.0527.95
Dec 05, 202228.58-0.55-1.92%29.1329.9028.41
Dec 02, 202228.94-0.26-0.90%29.2030.1428.72
Dec 01, 202229.04-0.33-1.14%29.3729.9529.01
Nov 30, 202228.87-0.19-0.66%29.0629.1827.73
Nov 29, 202227.85-0.50-1.80%28.3529.3127.80
Nov 28, 202228.03-0.90-3.21%28.9329.1427.99
Nov 25, 202228.66-0.78-2.72%29.4429.4428.52
Nov 23, 202228.27-0.87-3.08%29.1429.7928.27
Nov 22, 202228.82-0.05-0.17%28.8729.6328.65
Nov 21, 202228.78-0.22-0.76%29.0029.0628.40
Nov 18, 202228.58-0.86-3.01%29.4429.7828.43
Nov 17, 202228.62-0.13-0.45%28.7529.3928.29
Nov 16, 202228.53-0.74-2.59%29.2729.2728.46
Nov 15, 202228.89-1.22-4.22%30.1130.3028.63
Nov 14, 202228.49-0.82-2.88%29.3129.9828.48
Nov 11, 202228.92-0.69-2.39%29.6130.1928.88
Nov 10, 202229.36-0.35-1.19%29.7129.8229.00
Nov 09, 202228.14-0.64-2.27%28.7829.8228.01
Nov 08, 202228.41-0.55-1.94%28.9629.3328.14
Nov 07, 202228.23-1.04-3.68%29.2729.4727.87
Nov 04, 202228.48-0.51-1.79%28.9929.4028.12
Nov 03, 202228.14-0.58-2.06%28.7229.4127.62
Nov 02, 202228.33-1.33-4.69%29.6629.8628.31
Nov 01, 202229.040.010.03%29.0329.0928.48
Oct 31, 202228.440.030.11%28.4128.8627.90
Oct 28, 202228.10-0.39-1.39%28.4928.5627.43
Oct 27, 202227.07-1.91-7.06%28.9828.9826.67
Oct 26, 202229.14-0.29-1.00%29.4330.0429.11
Oct 25, 202229.050.431.48%28.6229.3028.41
Oct 24, 202228.270.230.81%28.0428.4727.62
Oct 21, 202227.690.321.16%27.3727.8126.87
Oct 20, 202226.70-0.09-0.34%26.7927.3426.59
Oct 19, 202226.48-0.60-2.27%27.0827.7626.07
Oct 18, 202226.72-0.27-1.01%26.9927.6026.50
Oct 17, 202226.04-0.09-0.35%26.1326.7826.00
Oct 14, 202225.53-0.75-2.94%26.2826.6425.49
Oct 13, 202225.890.361.39%25.5326.1224.63
Oct 12, 202225.26-0.61-2.41%25.8726.3925.15
Oct 11, 202225.54-0.26-1.02%25.8026.5525.34
Oct 10, 202225.49-0.96-3.77%26.4526.5225.36
Oct 07, 202225.95-1.08-4.16%27.0327.3025.84
Oct 06, 202226.690.271.01%26.4227.3726.37
Oct 05, 202226.37-0.03-0.11%26.4026.5725.97
Oct 04, 202226.280.260.99%26.0226.4825.81
Oct 03, 202225.39-0.06-0.24%25.4525.6224.89
Sep 30, 202224.84-0.41-1.65%25.2525.8024.77
Sep 29, 202224.89-0.46-1.85%25.3525.8524.48
Sep 28, 202225.450.311.22%25.1425.6124.88
Sep 27, 202224.77-0.30-1.21%25.0725.7624.45
Sep 26, 202224.66-0.53-2.15%25.1925.7024.52
Sep 23, 202224.84-0.56-2.25%25.4025.5024.51
Sep 22, 202225.36-0.62-2.44%25.9826.2625.14
Sep 21, 202225.79-0.48-1.86%26.2727.1525.78
Sep 20, 202225.84-0.56-2.17%26.4026.8525.36
Sep 19, 202226.080.200.77%25.8826.1925.60
Sep 16, 202225.60-0.32-1.25%25.9226.5325.15
Sep 15, 202225.90-0.64-2.47%26.5426.6325.81
Sep 14, 202226.23-0.41-1.56%26.6427.3125.90
Sep 13, 202226.11-1.01-3.87%27.1227.3425.87
Sep 12, 202227.02-0.21-0.78%27.2327.2326.73
Sep 09, 202226.69-0.10-0.37%26.7927.3526.35
Sep 08, 202226.16-0.67-2.56%26.8327.1626.00
Sep 07, 202226.450.120.45%26.3326.5825.85
Sep 06, 202226.04-0.71-2.73%26.7527.4425.80
Sep 02, 202226.46-0.81-3.06%27.2727.9326.31
Sep 01, 202226.72-0.67-2.51%27.3927.3926.42
Aug 31, 202227.47-0.78-2.84%28.2528.5527.30
Aug 30, 202227.72-0.88-3.17%28.6029.2127.69
Aug 29, 202228.00-0.18-0.64%28.1828.8627.57
Aug 26, 202228.05-1.35-4.81%29.4029.4227.98
Aug 25, 202229.03-0.26-0.90%29.2929.3228.32
Aug 24, 202227.97-0.87-3.11%28.8429.4027.76
Aug 23, 202227.71-0.65-2.35%28.3629.0527.71
Aug 22, 202227.94-0.27-0.97%28.2128.7727.87
Aug 19, 202228.32-0.69-2.44%29.0129.1928.08
Aug 18, 202228.790.361.25%28.4328.9128.12
Aug 17, 202228.14-0.31-1.10%28.4528.5927.81
Aug 16, 202228.280.180.64%28.1028.2927.83
Aug 15, 202227.82-0.04-0.14%27.8628.4127.40
Aug 12, 202227.57-0.12-0.44%27.6928.4527.32
Aug 11, 202227.21-0.27-0.99%27.4828.1327.11
Aug 10, 202226.91-0.04-0.15%26.9527.1726.67
Aug 09, 202226.24-0.78-2.97%27.0227.0226.18
Aug 08, 202226.78-0.70-2.61%27.4827.6526.58
Aug 05, 202226.80-0.49-1.83%27.2927.9726.51
Aug 04, 202226.99-1.41-5.22%28.4028.4526.88
Aug 03, 202226.27-0.08-0.30%26.3526.9526.14
Aug 02, 202226.140.030.11%26.1126.2525.63
Aug 01, 202225.81-0.13-0.50%25.9426.0725.43
Jul 29, 202225.59-0.05-0.20%25.6425.9925.37
Jul 28, 202225.210.592.34%24.6225.3824.41
Jul 27, 202224.300.220.91%24.0825.0023.92
Jul 26, 202223.630.020.08%23.6124.5923.33
Jul 25, 202223.41-0.56-2.39%23.9724.6923.32
Jul 22, 202223.63-0.70-2.96%24.3325.1823.42
Jul 21, 202223.88-0.27-1.13%24.1524.7623.46
Jul 20, 202223.920.200.84%23.7224.2923.41
Jul 19, 202223.430.401.71%23.0323.7123.02
Jul 18, 202222.56-0.49-2.17%23.0523.3122.50
Jul 15, 202222.770.010.04%22.7622.8222.26
Jul 14, 202222.29-0.61-2.74%22.9023.0221.84
Jul 13, 202222.55-0.46-2.04%23.0123.4622.32
Jul 12, 202222.66-0.12-0.53%22.7823.4322.56
Jul 11, 202222.470.281.25%22.1922.7022.06
Jul 08, 202222.14-1.16-5.24%23.3023.3021.90
Jul 07, 202222.070.060.27%22.0122.7421.95
Jul 06, 202221.47-0.93-4.33%22.4022.7621.17
Jul 05, 202221.87-0.53-2.42%22.4022.7521.16
Jul 01, 202222.14-0.47-2.12%22.6122.8621.78
Jun 30, 202222.590.080.35%22.5122.9421.92
Jun 29, 202222.30-0.57-2.56%22.8723.6322.05
Jun 28, 202222.80-1.31-5.75%24.1124.1122.75
Jun 27, 202223.61-1.01-4.28%24.6224.6223.24
Jun 24, 202222.88-0.44-1.92%23.3223.3622.68
Jun 23, 202222.52-0.80-3.55%23.3224.5022.38
Jun 22, 202222.85-0.97-4.25%23.8224.0722.74
Jun 21, 202223.04-1.14-4.95%24.1824.2822.80
Jun 17, 202222.63-0.68-3.00%23.3124.2322.52
Jun 16, 202222.63-2.28-10.08%24.9124.9122.48
Jun 15, 202224.85-0.02-0.08%24.8725.4724.60
Jun 14, 202224.470.000.00%24.4725.0024.08
Jun 13, 202224.28-1.03-4.24%25.3125.8324.08
Jun 10, 202225.44-0.29-1.14%25.7326.2425.26
Jun 09, 202225.740.010.04%25.7326.4325.48
Jun 08, 202225.57-0.99-3.87%26.5626.5625.53
Jun 07, 202226.17-0.25-0.96%26.4226.4225.91
Jun 06, 202226.130.140.54%25.9926.3525.88
Jun 03, 202225.79-0.20-0.78%25.9925.9925.58
Jun 02, 202225.950.180.69%25.7726.0325.42
Jun 01, 202225.59-0.22-0.86%25.8125.8825.16
May 31, 202225.510.110.43%25.4025.6524.96
May 27, 202225.330.532.09%24.8025.3624.77
May 26, 202224.53-0.12-0.49%24.6524.6524.33
May 25, 202224.180.080.33%24.1024.6723.89
May 24, 202224.02-0.23-0.96%24.2524.5023.53
May 23, 202224.13-0.26-1.08%24.3924.3923.94
May 20, 202223.99-0.72-3.00%24.7125.3923.31
May 19, 202224.23-0.77-3.18%25.0025.5024.16

Отваряй дълги и къси позиции с BHE с ливъридж
Купувай и продавай Benchmark Electronics Inc -$0.25 (0.99%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image