CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Benson Hill
Benson Hill
Днес
-0.25 (-8.77%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20232.60-0.16-6.15%2.762.772.57
Feb 02, 20232.850.144.91%2.712.862.70
Feb 01, 20232.69-0.02-0.74%2.712.712.54
Jan 31, 20232.69-0.04-1.49%2.732.762.67
Jan 30, 20232.67-0.02-0.75%2.692.732.62
Jan 27, 20232.690.145.20%2.552.742.49
Jan 26, 20232.540.093.54%2.452.542.45
Jan 25, 20232.42-0.01-0.41%2.432.452.34
Jan 24, 20232.440.010.41%2.432.442.28
Jan 23, 20232.450.041.63%2.412.472.34
Jan 20, 20232.37-0.07-2.95%2.442.442.27
Jan 19, 20232.36-0.17-7.20%2.532.532.35
Jan 18, 20232.46-0.11-4.47%2.572.602.45
Jan 17, 20232.560.093.52%2.472.592.42
Jan 13, 20232.44-0.02-0.82%2.462.462.36
Jan 12, 20232.40-0.11-4.58%2.512.512.36
Jan 11, 20232.46-0.05-2.03%2.512.562.42
Jan 10, 20232.510.010.40%2.502.522.42
Jan 09, 20232.41-0.13-5.39%2.542.542.41
Jan 06, 20232.43-0.20-8.23%2.632.632.38
Jan 05, 20232.52-0.15-5.95%2.672.672.52
Jan 04, 20232.680.031.12%2.652.782.58
Jan 03, 20232.56-0.03-1.17%2.592.692.47
Dec 30, 20222.56-0.05-1.95%2.612.632.52
Dec 29, 20222.580.062.33%2.522.582.43
Dec 28, 20222.400.093.75%2.312.402.25
Dec 27, 20222.25-0.18-8.00%2.432.452.22
Dec 23, 20222.31-0.12-5.19%2.432.432.30
Dec 22, 20222.34-0.13-5.56%2.472.472.28
Dec 21, 20222.400.052.08%2.352.432.29
Dec 20, 20222.300.041.74%2.262.372.24
Dec 19, 20222.24-0.14-6.25%2.382.382.18
Dec 16, 20222.35-0.06-2.55%2.412.462.27
Dec 15, 20222.42-0.18-7.44%2.602.602.40
Dec 14, 20222.47-0.23-9.31%2.702.742.47
Dec 13, 20222.63-0.08-3.04%2.712.762.61
Dec 12, 20222.55-0.04-1.57%2.592.622.48
Dec 09, 20222.60-0.09-3.46%2.692.692.58
Dec 08, 20222.62-0.07-2.67%2.692.722.59
Dec 07, 20222.61-0.14-5.36%2.752.752.60
Dec 06, 20222.66-0.13-4.89%2.792.842.64
Dec 05, 20222.73-0.14-5.13%2.872.872.73
Dec 02, 20222.83-0.02-0.71%2.852.932.79
Dec 01, 20222.88-0.28-9.72%3.163.162.88
Nov 30, 20223.120.134.17%2.993.142.88
Nov 29, 20222.92-0.17-5.82%3.093.102.91
Nov 28, 20222.99-0.23-7.69%3.223.272.96
Nov 25, 20223.250.000.00%3.253.273.15
Nov 23, 20223.200.051.56%3.153.263.06
Nov 22, 20223.08-0.24-7.79%3.323.323.00
Nov 21, 20223.21-0.06-1.87%3.273.363.08
Nov 18, 20223.24-0.19-5.86%3.433.483.22
Nov 17, 20223.320.236.93%3.093.343.02
Nov 16, 20223.06-0.31-10.13%3.373.373.05
Nov 15, 20223.29-0.15-4.56%3.443.483.26
Nov 14, 20223.16-0.05-1.58%3.213.293.05
Nov 11, 20223.15-0.07-2.22%3.223.433.01
Nov 10, 20223.14-0.01-0.32%3.153.443.04
Nov 09, 20222.79-0.27-9.68%3.063.062.76
Nov 08, 20223.01-0.20-6.64%3.213.212.94
Nov 07, 20223.11-0.05-1.61%3.163.163.03
Nov 04, 20223.01-0.29-9.63%3.303.302.92
Nov 03, 20223.13-0.09-2.88%3.223.333.12
Nov 02, 20223.23-0.28-8.67%3.513.523.16
Nov 01, 20223.460.030.87%3.433.523.38
Oct 31, 20223.410.113.23%3.303.423.26
Oct 28, 20223.280.195.79%3.093.313.06
Oct 27, 20223.01-0.17-5.65%3.183.222.94
Oct 26, 20223.070.010.33%3.063.193.04
Oct 25, 20223.040.309.87%2.743.052.73
Oct 24, 20222.720.155.51%2.572.822.47
Oct 21, 20222.520.000.00%2.522.682.46
Oct 20, 20222.49-0.05-2.01%2.542.542.44
Oct 19, 20222.46-0.13-5.28%2.592.592.42
Oct 18, 20222.56-0.21-8.20%2.772.812.52
Oct 17, 20222.690.145.20%2.552.702.54
Oct 14, 20222.47-0.15-6.07%2.622.622.46
Oct 13, 20222.54-0.01-0.39%2.552.572.41
Oct 12, 20222.53-0.07-2.77%2.602.602.46
Oct 11, 20222.53-0.21-8.30%2.742.772.53
Oct 10, 20222.66-0.28-10.53%2.942.982.66
Oct 07, 20222.88-0.05-1.74%2.932.982.82
Oct 06, 20222.91-0.09-3.09%3.003.002.83
Oct 05, 20222.91-0.10-3.44%3.013.042.84
Oct 04, 20223.030.000.00%3.033.122.95
Oct 03, 20222.870.020.70%2.852.892.67
Sep 30, 20222.740.176.20%2.573.042.55
Sep 29, 20222.48-0.19-7.66%2.672.682.44
Sep 28, 20222.640.176.44%2.472.702.40
Sep 27, 20222.42-0.06-2.48%2.482.492.37
Sep 26, 20222.40-0.13-5.42%2.532.542.38
Sep 23, 20222.49-0.17-6.83%2.662.662.46
Sep 22, 20222.63-0.04-1.52%2.672.672.56
Sep 21, 20222.62-0.29-11.07%2.912.922.61
Sep 20, 20222.68-0.21-7.84%2.892.912.58
Sep 19, 20222.82-0.04-1.42%2.862.912.77
Sep 16, 20222.860.000.00%2.862.952.71
Sep 15, 20222.85-0.17-5.96%3.023.022.84
Sep 14, 20222.94-0.04-1.36%2.982.982.82
Sep 13, 20222.90-0.05-1.72%2.952.992.89
Sep 12, 20223.01-0.01-0.33%3.023.112.97
Sep 09, 20223.030.030.99%3.003.082.93
Sep 08, 20222.91-0.16-5.50%3.073.072.83
Sep 07, 20223.000.020.67%2.983.052.92
Sep 06, 20222.92-0.21-7.19%3.133.132.84
Sep 02, 20222.99-0.32-10.70%3.313.312.96
Sep 01, 20223.17-0.30-9.46%3.473.473.17
Aug 31, 20223.56-0.05-1.40%3.613.613.43
Aug 30, 20223.51-0.20-5.70%3.713.713.50
Aug 29, 20223.62-0.02-0.52%3.643.663.52
Aug 26, 20223.60-0.16-4.58%3.773.773.56
Aug 25, 20223.69-0.13-3.66%3.833.833.67
Aug 24, 20223.71-0.12-3.23%3.833.893.65
Aug 23, 20223.74-0.13-3.37%3.873.893.69
Aug 22, 20223.80-0.07-1.84%3.873.903.73
Aug 19, 20223.79-0.17-4.40%3.963.963.77
Aug 18, 20223.92-0.03-0.76%3.954.013.86
Aug 17, 20223.94-0.02-0.61%3.974.003.82
Aug 16, 20224.040.235.63%3.814.113.71
Aug 15, 20223.75-0.12-3.06%3.873.873.56
Aug 12, 20223.810.051.26%3.773.973.74
Aug 11, 20223.720.102.74%3.623.743.46
Aug 10, 20223.53-0.06-1.81%3.603.733.46
Aug 09, 20223.42-0.11-3.21%3.543.813.40
Aug 08, 20223.39-0.19-5.45%3.583.793.26
Aug 05, 20223.33-0.14-4.26%3.483.483.28
Aug 04, 20223.37-0.04-1.19%3.403.453.25
Aug 03, 20223.31-0.11-3.32%3.423.483.24
Aug 02, 20223.340.041.35%3.303.433.27
Aug 01, 20223.23-0.09-2.66%3.323.333.17
Jul 29, 20223.260.051.53%3.213.323.16
Jul 28, 20223.21-0.08-2.37%3.293.293.12
Jul 27, 20223.100.123.80%2.983.132.86
Jul 26, 20222.90-0.13-4.48%3.043.042.85
Jul 25, 20223.010.113.72%2.903.022.82
Jul 22, 20222.84-0.41-14.46%3.253.302.83
Jul 21, 20223.17-0.06-1.77%3.223.283.06
Jul 20, 20223.14-0.07-2.17%3.203.273.06
Jul 19, 20223.130.010.19%3.133.243.07
Jul 18, 20223.050.185.76%2.883.152.83
Jul 15, 20222.81-0.11-4.02%2.923.002.69
Jul 14, 20222.81-0.05-1.92%2.872.902.77
Jul 13, 20222.85-0.24-8.31%3.093.092.81
Jul 12, 20222.92-0.06-2.05%2.983.022.88
Jul 11, 20223.01-0.34-11.11%3.353.432.98
Jul 08, 20223.34-0.06-1.79%3.403.443.24
Jul 07, 20223.330.216.37%3.113.333.01
Jul 06, 20223.040.082.60%2.963.042.77
Jul 05, 20222.890.144.91%2.752.912.54
Jul 01, 20222.68-0.09-3.32%2.772.772.58
Jun 30, 20222.750.031.24%2.712.752.58
Jun 29, 20222.67-0.11-4.12%2.782.782.48
Jun 28, 20222.720.020.77%2.702.882.67
Jun 27, 20222.73-0.49-17.92%3.223.282.67
Jun 24, 20223.31-0.11-3.20%3.423.702.93
Jun 23, 20223.25-0.34-10.45%3.583.583.18
Jun 22, 20223.42-0.16-4.73%3.593.753.37
Jun 21, 20223.56-0.03-0.87%3.593.893.50
Jun 17, 20223.560.123.29%3.443.573.27
Jun 16, 20223.34-0.08-2.28%3.413.533.31
Jun 15, 20223.370.267.82%3.103.433.09
Jun 14, 20223.050.031.02%3.023.102.75
Jun 13, 20222.890.030.94%2.862.962.75
Jun 10, 20222.91-0.29-10.11%3.203.202.90
Jun 09, 20223.15-0.33-10.65%3.483.523.12
Jun 08, 20223.400.010.18%3.393.563.30
Jun 07, 20223.31-0.29-8.92%3.603.602.98
Jun 06, 20223.580.020.67%3.563.723.19
Jun 03, 20223.32-0.23-6.99%3.553.713.10
Jun 02, 20223.550.020.68%3.523.573.43
Jun 01, 20223.500.000.03%3.503.523.40
May 31, 20223.46-0.14-3.91%3.593.593.29
May 27, 20223.50-0.16-4.43%3.653.653.33
May 26, 20223.38-0.13-3.88%3.513.603.38
May 25, 20223.530.030.85%3.503.533.31
May 24, 20223.51-0.04-1.22%3.553.753.43
May 23, 20223.520.020.46%3.503.573.31
May 20, 20223.40-0.10-2.80%3.493.503.29
May 19, 20223.410.267.73%3.153.563.15

Отваряй дълги и къси позиции с BHIL с ливъридж
Купувай и продавай Benson Hill Inc -$0.28 (9.82%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image