CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

BHP Group
BHP Group
Днес
-2.58 (-3.68%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202367.56-1.43-2.12%68.9969.0966.83
Feb 01, 202370.140.190.27%69.9570.4668.37
Jan 31, 202370.170.891.27%69.2870.2269.03
Jan 30, 202369.670.000.00%69.6770.2369.51
Jan 27, 202369.90-0.46-0.66%70.3670.7269.26
Jan 26, 202371.25-0.11-0.15%71.3671.5470.42
Jan 25, 202370.781.351.91%69.4370.8869.43
Jan 24, 202369.770.240.34%69.5369.8768.21
Jan 23, 202369.410.170.24%69.2469.5968.78
Jan 20, 202369.481.191.71%68.2969.5168.01
Jan 19, 202368.900.951.38%67.9569.3467.82
Jan 18, 202368.08-1.37-2.01%69.4570.0168.07
Jan 17, 202367.78-0.89-1.31%68.6768.7467.75
Jan 13, 202369.300.540.78%68.7669.4068.47
Jan 12, 202369.010.771.12%68.2469.0266.98
Jan 11, 202367.32-0.20-0.30%67.5267.5266.57
Jan 10, 202366.800.360.54%66.4466.8365.87
Jan 09, 202365.67-0.92-1.40%66.5966.7065.60
Jan 06, 202366.061.311.98%64.7566.1264.11
Jan 05, 202363.360.260.41%63.1063.6362.77
Jan 04, 202362.780.390.62%62.3962.8061.70
Jan 03, 202361.42-0.23-0.37%61.6562.3961.07
Dec 30, 202262.06-0.12-0.19%62.1862.4461.65
Dec 29, 202262.280.210.34%62.0762.4961.97
Dec 28, 202261.76-1.12-1.81%62.8862.9561.65
Dec 27, 202262.77-0.05-0.08%62.8263.1262.42
Dec 23, 202262.060.070.11%61.9962.1661.35
Dec 22, 202261.42-0.22-0.36%61.6461.7660.58
Dec 21, 202262.680.170.27%62.5162.9262.30
Dec 20, 202261.580.360.58%61.2261.9161.19
Dec 19, 202260.85-1.11-1.82%61.9662.1560.49
Dec 16, 202261.190.300.49%60.8961.3560.59
Dec 15, 202261.70-0.74-1.20%62.4462.5261.60
Dec 14, 202262.430.040.06%62.3962.9261.62
Dec 13, 202263.39-0.86-1.36%64.2564.4763.16
Dec 12, 202263.11-0.21-0.33%63.3263.3462.21
Dec 09, 202264.00-0.72-1.12%64.7265.2364.00
Dec 08, 202263.49-0.02-0.03%63.5164.0063.26
Dec 07, 202262.470.160.26%62.3163.2462.31
Dec 06, 202262.76-0.38-0.61%63.1463.4662.39
Dec 05, 202262.50-1.08-1.73%63.5864.2762.33
Dec 02, 202263.451.562.46%61.8963.5961.89
Dec 01, 202263.040.110.17%62.9363.5062.68
Nov 30, 202262.801.011.61%61.7963.2161.46
Nov 29, 202260.820.320.53%60.5061.0260.41
Nov 28, 202259.00-0.02-0.03%59.0259.7258.81
Nov 25, 202259.740.310.52%59.4359.9459.42
Nov 23, 202260.051.422.36%58.6360.0658.52
Nov 22, 202258.770.711.21%58.0658.8357.81
Nov 21, 202257.260.540.94%56.7257.5655.98
Nov 18, 202258.76-0.08-0.14%58.8458.9258.17
Nov 17, 202258.631.642.80%56.9958.6556.87
Nov 16, 202258.72-0.60-1.02%59.3259.5858.37
Nov 15, 202259.73-0.41-0.69%60.1460.1659.23
Nov 14, 202258.420.030.05%58.3959.1558.25
Nov 11, 202258.080.450.77%57.6358.6357.17
Nov 10, 202254.500.761.39%53.7454.5753.16
Nov 09, 202252.14-1.22-2.34%53.3653.5752.07
Nov 08, 202253.350.360.67%52.9954.0252.60
Nov 07, 202252.80-1.20-2.27%54.0054.0052.70
Nov 04, 202253.060.420.79%52.6453.6552.19
Nov 03, 202248.350.721.49%47.6348.7147.49
Nov 02, 202248.10-1.54-3.20%49.6450.3748.07
Nov 01, 202249.62-0.71-1.43%50.3350.4349.25
Oct 31, 202247.840.711.48%47.1348.2947.10
Oct 28, 202247.54-0.51-1.07%48.0548.2946.94
Oct 27, 202249.93-0.19-0.38%50.1250.2249.42
Oct 26, 202251.080.561.10%50.5252.0250.40
Oct 25, 202249.690.651.31%49.0450.0748.60
Oct 24, 202249.030.110.22%48.9249.6148.73
Oct 21, 202250.272.354.67%47.9250.4247.87
Oct 20, 202248.270.521.08%47.7549.4947.73
Oct 19, 202248.58-0.19-0.39%48.7749.1348.18
Oct 18, 202249.31-1.01-2.05%50.3250.4748.60
Oct 17, 202249.84-0.17-0.34%50.0150.2849.50
Oct 14, 202248.34-2.07-4.28%50.4150.4348.29
Oct 13, 202250.262.054.08%48.2150.8047.88
Oct 12, 202249.16-0.10-0.20%49.2650.0849.07
Oct 11, 202250.150.000.00%50.1551.2349.48
Oct 10, 202251.23-0.53-1.03%51.7651.8251.06
Oct 07, 202251.20-0.21-0.41%51.4151.9350.97
Oct 06, 202251.58-0.23-0.45%51.8152.3051.38
Oct 05, 202252.610.490.93%52.1252.9351.85
Oct 04, 202253.260.901.69%52.3653.5252.22
Oct 03, 202251.670.611.18%51.0651.9950.90
Sep 30, 202250.060.270.54%49.7951.1249.75
Sep 29, 202250.44-0.16-0.32%50.6050.7649.47
Sep 28, 202250.151.553.09%48.6050.2548.51
Sep 27, 202248.51-0.07-0.14%48.5848.9748.13
Sep 26, 202247.50-0.01-0.02%47.5148.6247.42
Sep 23, 202248.91-0.30-0.61%49.2149.2548.20
Sep 22, 202251.23-0.81-1.58%52.0452.1050.93
Sep 21, 202250.03-1.62-3.24%51.6551.6850.03
Sep 20, 202251.47-0.14-0.27%51.6151.7451.03
Sep 19, 202251.911.823.51%50.0951.9650.08
Sep 16, 202250.960.200.39%50.7651.4550.36
Sep 15, 202251.69-0.07-0.14%51.7652.4351.36
Sep 14, 202252.03-0.28-0.54%52.3152.6151.61
Sep 13, 202252.20-0.97-1.86%53.1753.7752.07
Sep 12, 202254.56-0.10-0.18%54.6654.9254.17
Sep 09, 202253.350.861.61%52.4953.5252.49
Sep 08, 202250.400.871.73%49.5350.5349.38
Sep 07, 202249.030.420.86%48.6149.2148.24
Sep 06, 202249.87-0.70-1.40%50.5750.6749.70
Sep 02, 202250.25-0.88-1.75%51.1351.3549.98
Sep 01, 202249.90-0.50-1.00%50.4050.4249.42
Aug 31, 202254.90-0.63-1.15%55.5355.5354.66
Aug 30, 202255.43-1.83-3.30%57.2657.2655.30
Aug 29, 202257.92-0.11-0.19%58.0358.5957.84
Aug 26, 202258.89-1.51-2.56%60.4060.8458.78
Aug 25, 202259.950.941.57%59.0159.9758.96
Aug 24, 202258.170.070.12%58.1058.4457.70
Aug 23, 202258.801.182.01%57.6259.1457.62
Aug 22, 202257.340.490.85%56.8557.4656.42
Aug 19, 202256.76-0.23-0.41%56.9957.0356.29
Aug 18, 202257.16-0.38-0.66%57.5457.6056.65
Aug 17, 202256.560.180.32%56.3857.3056.26
Aug 16, 202257.991.412.43%56.5858.0256.39
Aug 15, 202254.780.781.42%54.0054.8453.69
Aug 12, 202255.821.422.54%54.4055.8354.27
Aug 11, 202255.380.200.36%55.1855.8955.11
Aug 10, 202254.950.210.38%54.7455.1554.44
Aug 09, 202253.92-0.16-0.30%54.0854.4253.69
Aug 08, 202254.40-0.42-0.77%54.8255.1854.17
Aug 05, 202254.421.272.33%53.1554.7152.93
Aug 04, 202253.150.080.15%53.0753.5952.88
Aug 03, 202253.26-0.44-0.83%53.7053.7352.92
Aug 02, 202253.04-0.59-1.11%53.6353.8452.78
Aug 01, 202254.20-0.31-0.57%54.5154.6053.69
Jul 29, 202255.050.681.24%54.3755.3353.91
Jul 28, 202254.04-0.49-0.91%54.5354.6753.35
Jul 27, 202253.461.222.28%52.2453.6051.94
Jul 26, 202252.75-0.20-0.38%52.9553.0052.32
Jul 25, 202252.84-0.18-0.34%53.0253.1252.20
Jul 22, 202251.11-0.81-1.58%51.9252.2250.88
Jul 21, 202250.781.212.38%49.5750.8549.48
Jul 20, 202250.880.000.00%50.8850.9850.30
Jul 19, 202250.890.500.98%50.3951.0650.01
Jul 18, 202250.68-0.52-1.03%51.2051.6450.47
Jul 15, 202249.290.581.18%48.7149.3548.13
Jul 14, 202248.260.200.41%48.0648.4847.37
Jul 13, 202250.310.591.17%49.7250.7849.28
Jul 12, 202250.24-0.30-0.60%50.5450.8750.03
Jul 11, 202251.14-2.29-4.48%53.4353.4350.70
Jul 08, 202253.00-0.41-0.77%53.4153.5652.30
Jul 07, 202254.16-0.20-0.37%54.3655.1353.78

Отваряй дълги и къси позиции с BHP с ливъридж
Купувай и продавай BHP Group Ltd -$2.61 (3.72%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image