CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Baidu
Baidu
Днес
+15.50 (+11.48%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.56

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 2023150.6815.6510.39%135.03154.92134.64
Jan 31, 2023135.05-4.00-2.96%139.05139.05133.05
Jan 30, 2023139.051.461.05%137.59143.72135.57
Jan 27, 2023139.080.690.50%138.39140.16136.42
Jan 26, 2023138.603.702.67%134.90139.02134.10
Jan 25, 2023134.320.780.58%133.54135.22131.10
Jan 24, 2023133.60-3.31-2.48%136.91140.62132.55
Jan 23, 2023136.93-2.06-1.50%138.99139.77134.57
Jan 20, 2023135.896.074.47%129.82136.42128.52
Jan 19, 2023129.743.052.35%126.69130.76125.73
Jan 18, 2023126.70-4.22-3.33%130.92132.53125.87
Jan 17, 2023130.81-4.83-3.69%135.64136.43128.72
Jan 13, 2023139.432.091.50%137.34139.83135.45
Jan 12, 2023137.29-1.64-1.19%138.93139.18133.99
Jan 11, 2023138.933.862.78%135.07139.32134.72
Jan 10, 2023135.401.831.35%133.57137.21132.63
Jan 09, 2023133.57-4.08-3.05%137.65137.69131.61
Jan 06, 2023133.390.460.34%132.93133.89129.24
Jan 05, 2023132.921.070.80%131.85134.58127.54
Jan 04, 2023131.7912.139.20%119.66132.47119.16
Jan 03, 2023119.651.020.85%118.63122.90116.95
Dec 30, 2022114.79-0.49-0.43%115.28116.59112.68
Dec 29, 2022115.292.832.45%112.46116.12111.50
Dec 28, 2022112.42-4.62-4.11%117.04117.80110.06
Dec 27, 2022117.071.961.67%115.11117.59112.86
Dec 23, 2022111.70-1.51-1.35%113.21115.29111.55
Dec 22, 2022112.86-0.49-0.43%113.35116.11111.55
Dec 21, 2022113.534.644.09%108.89113.92107.53
Dec 20, 2022108.95-3.74-3.43%112.69113.39106.91
Dec 19, 2022112.72-2.54-2.25%115.26115.92111.26
Dec 16, 2022112.71-1.02-0.90%113.73115.97112.39
Dec 15, 2022113.74-6.32-5.56%120.06122.43112.73
Dec 14, 2022120.050.190.16%119.86121.77117.59
Dec 13, 2022119.832.882.40%116.95121.94116.34
Dec 12, 2022116.96-2.45-2.09%119.41119.47113.69
Dec 09, 2022121.200.660.54%120.54126.93119.67
Dec 08, 2022120.555.844.84%114.71121.92114.47
Dec 07, 2022114.71-3.48-3.03%118.19118.63112.66
Dec 06, 2022118.191.301.10%116.89120.01116.42
Dec 05, 2022116.87-3.70-3.17%120.57121.69116.57
Dec 02, 2022113.664.944.35%108.72115.11107.05
Dec 01, 2022108.72-0.70-0.64%109.42111.19106.81
Nov 30, 2022109.449.488.66%99.96109.9199.59
Nov 29, 202299.975.275.27%94.70102.9794.52
Nov 28, 202294.701.581.67%93.1297.1891.24
Nov 25, 202293.36-1.96-2.10%95.3295.7593.14
Nov 24, 202298.291.081.10%97.2198.3297.02
Nov 23, 202297.212.042.10%95.1798.8095.09
Nov 22, 202295.10-0.53-0.56%95.6398.2492.02
Nov 21, 202295.641.251.31%94.3995.9793.04
Nov 18, 202296.18-3.70-3.85%99.88100.2695.20
Nov 17, 202299.904.244.24%95.66100.1391.71
Nov 16, 202295.77-4.86-5.07%100.63101.3394.08
Nov 15, 2022100.629.179.11%91.45101.8791.19
Nov 14, 202291.460.120.13%91.3493.5089.59
Nov 11, 202289.523.023.37%86.5090.2786.38
Nov 10, 202286.526.968.04%79.5687.2879.46
Nov 09, 202279.55-5.75-7.23%85.3085.4878.89
Nov 08, 202285.28-0.91-1.07%86.1987.6682.91
Nov 07, 202285.70-1.56-1.82%87.2688.9284.19
Nov 04, 202285.266.697.85%78.5787.1278.09
Nov 03, 202278.590.370.47%78.2280.1275.86
Nov 02, 202278.17-1.20-1.54%79.3783.2277.87
Nov 01, 202279.372.443.07%76.9382.7676.89
Oct 31, 202276.92-0.29-0.38%77.2178.9676.20
Oct 28, 202278.43-3.74-4.77%82.1782.1976.91
Oct 27, 202282.06-3.08-3.75%85.1485.5280.91
Oct 26, 202285.143.724.37%81.4286.6480.57
Oct 25, 202281.421.541.89%79.8883.9379.66
Oct 24, 202279.89-1.09-1.36%80.9882.1173.64
Oct 21, 202292.01-1.03-1.12%93.0493.3088.32
Oct 20, 202293.08-0.86-0.92%93.9497.7391.96
Oct 19, 202293.85-9.63-10.26%103.48103.7891.82
Oct 18, 2022103.481.131.09%102.35106.27100.51
Oct 17, 2022102.350.910.89%101.44103.93101.12
Oct 14, 2022100.75-6.50-6.45%107.25109.07100.11
Oct 13, 2022107.25-0.35-0.33%107.60108.48100.37
Oct 12, 2022107.61-1.12-1.04%108.73114.22106.44
Oct 11, 2022108.73-6.42-5.90%115.15115.79107.29
Oct 10, 2022115.23-3.81-3.31%119.04119.86114.09
Oct 07, 2022120.62-2.87-2.38%123.49124.50119.12
Oct 06, 2022123.49-0.01-0.01%123.50125.19122.36
Oct 05, 2022123.50-0.06-0.05%123.56126.25120.93
Oct 04, 2022123.563.713.00%119.85125.20119.53
Oct 03, 2022119.432.231.87%117.20120.86116.08
Sep 30, 2022118.140.370.31%117.77120.51115.30
Sep 29, 2022117.78-3.74-3.18%121.52121.58116.41
Sep 28, 2022121.511.261.04%120.25122.83116.02
Sep 27, 2022120.290.670.56%119.62122.26118.25
Sep 26, 2022119.60-0.68-0.57%120.28124.26119.10
Sep 23, 2022119.300.440.37%118.86120.79116.15
Sep 22, 2022118.89-0.83-0.70%119.72126.55118.51
Sep 21, 2022119.75-7.70-6.43%127.45128.12119.39
Sep 20, 2022127.450.560.44%126.89129.22125.68
Sep 19, 2022126.983.082.43%123.90127.03122.05
Sep 16, 2022124.23-2.53-2.04%126.76126.78121.78
Sep 15, 2022126.76-3.39-2.67%130.15130.61126.62
Sep 14, 2022130.15-1.23-0.95%131.38134.63127.74
Sep 13, 2022131.38-8.73-6.64%140.11140.43131.18
Sep 12, 2022140.10-1.21-0.86%141.31141.47137.37
Sep 09, 2022138.252.341.69%135.91141.31135.91
Sep 08, 2022136.04-1.34-0.99%137.38138.15133.57
Sep 07, 2022137.331.971.43%135.36139.11132.77
Sep 06, 2022135.36-5.97-4.41%141.33141.40134.82
Sep 02, 2022140.60-4.56-3.24%145.16146.31139.21
Sep 01, 2022144.90-0.58-0.40%145.48146.35141.71
Aug 31, 2022145.487.645.25%137.84148.66137.10
Aug 30, 2022137.89-10.93-7.93%148.82155.48134.78
Aug 29, 2022148.790.220.15%148.57151.75147.27
Aug 26, 2022147.81-3.37-2.28%151.18159.25147.46
Aug 25, 2022151.4711.837.81%139.64151.47139.23
Aug 24, 2022139.655.503.94%134.15141.01131.45
Aug 23, 2022134.132.111.57%132.02135.43130.57
Aug 22, 2022132.000.480.36%131.52133.96130.13
Aug 19, 2022129.460.410.32%129.05132.32128.27
Aug 18, 2022129.06-3.62-2.80%132.68133.35127.16
Aug 17, 2022132.67-3.56-2.68%136.23136.29130.91
Aug 16, 2022136.24-4.12-3.02%140.36140.36134.98
Aug 15, 2022140.371.370.98%139.00140.57136.07
Aug 12, 2022140.940.390.28%140.55141.76135.04
Aug 11, 2022140.542.471.76%138.07143.86137.77
Aug 10, 2022138.081.731.25%136.35139.00133.00
Aug 09, 2022136.36-1.45-1.06%137.81139.63134.44
Aug 08, 2022137.12-1.60-1.17%138.72140.71136.25
Aug 05, 2022138.50-2.31-1.67%140.81144.08135.77
Aug 04, 2022141.034.333.07%136.70145.36136.70
Aug 03, 2022136.772.501.83%134.27137.73129.85
Aug 02, 2022134.29-1.47-1.09%135.76136.71128.82
Aug 01, 2022135.72-1.02-0.75%136.74143.63130.42
Jul 29, 2022136.43-5.47-4.01%141.90142.03131.15
Jul 28, 2022141.870.630.44%141.24144.80136.64
Jul 27, 2022141.251.901.35%139.35148.47136.58
Jul 26, 2022139.42-1.82-1.31%141.24147.06137.48
Jul 25, 2022141.20-2.84-2.01%144.04145.39138.54
Jul 22, 2022140.03-5.04-3.60%145.07146.86139.40
Jul 21, 2022145.644.623.17%141.02146.36140.75
Jul 20, 2022141.16-2.45-1.74%143.61146.93139.03
Jul 19, 2022144.071.831.27%142.24148.97137.76
Jul 18, 2022144.691.260.87%143.43147.21140.57
Jul 15, 2022141.15-1.33-0.94%142.48144.55135.73
Jul 14, 2022142.18-3.19-2.24%145.37149.53140.54
Jul 13, 2022145.371.731.19%143.64147.42140.82
Jul 12, 2022143.63-0.99-0.69%144.62148.36140.63
Jul 11, 2022144.61-9.62-6.65%154.23154.23142.62
Jul 08, 2022152.63-2.19-1.43%154.82155.42151.25
Jul 07, 2022154.835.393.48%149.44156.78149.22
Jul 06, 2022149.25-5.30-3.55%154.55155.15144.74
Jul 05, 2022154.56-2.07-1.34%156.63157.33148.52
Jul 01, 2022151.871.641.08%150.23152.50147.76
Jun 30, 2022150.20-1.15-0.77%151.35156.02146.54
Jun 29, 2022151.41-2.51-1.66%153.92158.58150.72
Jun 28, 2022153.96-1.80-1.17%155.76158.13151.91
Jun 27, 2022155.700.450.29%155.25156.62151.66
Jun 24, 2022151.955.413.56%146.54152.78146.00
Jun 23, 2022146.583.722.54%142.86153.45142.53
Jun 22, 2022142.98-3.82-2.67%146.80148.20142.60
Jun 21, 2022146.84-0.23-0.16%147.07148.47141.25
Jun 17, 2022139.990.080.06%139.91146.86137.03
Jun 16, 2022139.99-5.69-4.06%145.68146.26136.11
Jun 15, 2022145.684.082.80%141.60147.83140.20
Jun 14, 2022141.648.856.25%132.79141.71132.51
Jun 13, 2022132.88-8.83-6.65%141.71141.71130.65
Jun 10, 2022142.65-2.86-2.00%145.51152.81142.30
Jun 09, 2022145.48-7.73-5.31%153.21157.95145.00
Jun 08, 2022153.212.971.94%150.24156.01149.46
Jun 07, 2022150.253.242.16%147.01151.01145.06
Jun 06, 2022147.20-1.66-1.13%148.86151.59143.79
Jun 03, 2022144.00-2.40-1.67%146.40146.58142.04
Jun 02, 2022146.204.893.34%141.31146.80141.00
Jun 01, 2022141.310.070.05%141.24145.40139.36
May 31, 2022141.40-6.60-4.67%148.00151.01140.27
May 27, 2022139.303.042.18%136.26139.51134.07
May 26, 2022136.5017.4912.81%119.01137.01118.00
May 25, 2022119.462.962.48%116.50119.90115.98
May 24, 2022115.96-8.92-7.69%124.88124.89114.04
May 23, 2022124.66-1.36-1.09%126.02128.40122.13
May 20, 2022125.500.070.06%125.43129.75121.33
May 19, 2022125.504.493.58%121.01127.00117.50
May 18, 2022121.01-2.99-2.47%124.00124.67118.53
May 17, 2022124.005.014.04%118.99124.67117.91
May 16, 2022119.003.092.60%115.91119.79114.28
May 13, 2022117.258.487.23%108.77118.03108.00
May 12, 2022110.013.012.74%107.00112.64101.67
May 11, 2022107.09-1.77-1.65%108.86116.03105.40
May 10, 2022110.012.812.55%107.20112.89106.24
May 09, 2022106.99-11.54-10.79%118.53118.57105.89
May 06, 2022116.75-8.25-7.07%125.00125.00116.37
May 05, 2022124.99-7.01-5.61%132.00134.99122.49
May 04, 2022132.003.722.82%128.28132.44122.98
May 03, 2022128.810.510.40%128.30130.85126.14
May 02, 2022128.74-1.30-1.01%130.04130.04122.24
Apr 29, 2022125.053.873.09%121.18136.41119.21
Apr 28, 2022121.181.681.39%119.50126.49115.91
Apr 27, 2022119.507.576.33%111.93119.75111.08
Apr 26, 2022111.93-4.82-4.31%116.75119.71110.68
Apr 25, 2022116.605.995.14%110.61117.29109.00
Apr 22, 2022114.50-1.27-1.11%115.77126.14114.36
Apr 21, 2022115.82-8.09-6.98%123.91123.97115.37
Apr 20, 2022123.97-2.44-1.97%126.41132.04122.16
Apr 19, 2022126.40-0.75-0.59%127.15129.83120.73
Apr 18, 2022127.32-10.73-8.43%138.05138.05124.46
Apr 15, 2022129.56-0.40-0.31%129.96132.01129.40
Apr 14, 2022129.96-4.99-3.84%134.95140.04129.35
Apr 13, 2022134.953.232.39%131.72135.52129.48
Apr 12, 2022131.72-3.63-2.76%135.35136.35130.72
Apr 11, 2022135.604.603.39%131.00136.26129.36
Apr 08, 2022135.05-1.15-0.85%136.20139.53134.64
Apr 07, 2022136.15-3.85-2.83%140.00141.01133.30
Apr 06, 2022140.00-5.19-3.71%145.19147.06138.06
Apr 05, 2022145.19-9.05-6.23%154.24155.01144.34
Apr 04, 2022154.245.743.72%148.50154.49145.64
Apr 01, 2022142.029.626.77%132.40144.91132.00
Mar 31, 2022132.50-11.50-8.68%144.00145.71132.26
Mar 30, 2022144.00-3.86-2.68%147.86150.59143.47
Mar 29, 2022147.680.230.16%147.45154.99147.23
Mar 28, 2022147.451.491.01%145.96150.02144.82
Mar 25, 2022146.90-3.99-2.72%150.89150.89142.86
Mar 24, 2022150.89-3.77-2.50%154.66157.02143.58
Mar 23, 2022154.39-0.40-0.26%154.79159.92148.72
Mar 22, 2022154.857.084.57%147.77157.82147.03
Mar 21, 2022147.933.582.42%144.35150.80142.94
Mar 18, 2022150.443.212.13%147.23158.69145.01
Mar 17, 2022147.24-4.46-3.03%151.70152.11138.01
Mar 16, 2022151.7741.8927.60%109.88152.17109.51
Mar 15, 2022109.961.741.58%108.22113.67101.89
Mar 14, 2022109.41-2.77-2.53%112.18116.70102.19
Mar 11, 2022119.03-16.30-13.69%135.33138.42118.66
Mar 10, 2022135.47-9.63-7.11%145.10145.16132.99
Mar 09, 2022145.097.925.46%137.17146.50136.43
Mar 08, 2022137.44-1.04-0.76%138.48141.86132.13
Mar 07, 2022138.56-5.64-4.07%144.20148.55138.33
Mar 04, 2022148.34-7.42-5.00%155.76157.70146.51
Mar 03, 2022156.34-4.55-2.91%160.89165.49153.17
Mar 02, 2022160.27-4.21-2.63%164.48166.29154.77
Mar 01, 2022164.2511.006.70%153.25170.64152.86
Feb 28, 2022153.280.980.64%152.30156.97148.35
Feb 25, 2022154.213.662.37%150.55161.65148.11
Feb 24, 2022151.28-0.77-0.51%152.05155.63137.44
Feb 23, 2022151.94-0.79-0.52%152.73162.05149.61
Feb 22, 2022152.86-2.73-1.79%155.59157.23150.16
Feb 18, 2022158.54-8.55-5.39%167.09168.39157.16
Feb 17, 2022167.10-1.04-0.62%168.14172.21165.61
Feb 16, 2022168.110.970.58%167.14169.23164.67
Feb 15, 2022167.306.704.00%160.60167.84160.60
Feb 14, 2022161.26-3.13-1.94%164.39171.26156.81
Feb 11, 2022160.81-3.88-2.41%164.69166.53159.88
Feb 10, 2022164.73-2.42-1.47%167.15168.95161.31
Feb 09, 2022167.153.331.99%163.82168.86160.33
Feb 08, 2022163.896.473.95%157.42164.73154.67
Feb 07, 2022157.53-3.39-2.15%160.92161.25155.42
Feb 04, 2022158.692.711.71%155.98162.44153.12
Feb 03, 2022156.00-1.77-1.13%157.77158.80153.78
Feb 02, 2022157.77-5.17-3.28%162.94164.90155.95
Feb 01, 2022162.252.401.48%159.85163.35157.81
Jan 31, 2022159.9810.206.38%149.78160.72146.39
Jan 28, 2022148.392.541.71%145.85152.97139.16
Jan 27, 2022143.99-5.71-3.97%149.70150.77143.49
Jan 26, 2022149.77-0.49-0.33%150.26156.45147.28
Jan 25, 2022150.430.330.22%150.10153.88144.10
Jan 24, 2022150.42-5.63-3.74%156.05160.70143.35
Jan 21, 2022157.48-5.59-3.55%163.07166.98156.32
Jan 20, 2022162.977.784.77%155.19165.34154.31
Jan 19, 2022155.201.170.75%154.03157.88152.01
Jan 18, 2022153.48-0.16-0.10%153.64158.70149.93
Jan 14, 2022156.143.342.14%152.80157.05150.28
Jan 13, 2022152.83-8.23-5.39%161.06161.29152.36
Jan 12, 2022161.113.632.25%157.48162.52156.91
Jan 11, 2022157.424.382.78%153.04157.93150.52
Jan 10, 2022153.08-3.13-2.04%156.21157.00150.43
Jan 07, 2022153.250.640.42%152.61157.28150.69
Jan 06, 2022152.368.295.44%144.07153.06143.85
Jan 05, 2022144.02-3.03-2.10%147.05150.45143.01
Jan 04, 2022146.86-2.70-1.84%149.56151.27143.72
Jan 03, 2022149.56-9.39-6.28%158.95159.56145.06
Dec 31, 2021149.56-1.49-1.00%151.05158.63146.63
Dec 30, 2021151.0614.709.73%136.36152.54135.37
Dec 29, 2021136.35-4.70-3.45%141.05144.82135.92
Dec 28, 2021141.68-2.47-1.74%144.15144.51139.31
Dec 27, 2021144.26-2.21-1.53%146.47147.06142.17
Dec 24, 2021143.56-1.18-0.82%144.74144.74143.09
Dec 23, 2021144.280.240.17%144.04145.42140.31
Dec 22, 2021144.07-1.87-1.30%145.94146.34139.31
Dec 21, 2021146.118.015.48%138.10147.86137.56
Dec 20, 2021138.19-0.25-0.18%138.44141.52136.28
Dec 17, 2021142.141.220.86%140.92146.18137.43
Dec 16, 2021140.42-1.48-1.05%141.90146.09139.99
Dec 15, 2021141.90-2.19-1.54%144.09144.09136.52
Dec 14, 2021143.83-0.58-0.40%144.41150.35140.45
Dec 13, 2021144.70-8.57-5.92%153.27153.27143.54
Dec 10, 2021150.171.260.84%148.91152.38147.40
Dec 09, 2021148.83-1.27-0.85%150.10159.95148.35
Dec 08, 2021150.11-0.55-0.37%150.66153.15146.36
Dec 07, 2021150.802.671.77%148.13157.32147.01
Dec 06, 2021148.076.884.65%141.19148.80136.12
Dec 03, 2021138.51-10.11-7.30%148.62150.53132.16
Dec 02, 2021148.660.440.30%148.22156.50145.34
Dec 01, 2021148.97-1.38-0.93%150.35156.98147.71
Nov 30, 2021150.79-0.18-0.12%150.97152.32147.30
Nov 29, 2021150.98-8.35-5.53%159.33159.73148.98
Nov 26, 2021153.610.700.46%152.91155.47147.75
Nov 25, 2021152.18-0.03-0.02%152.21152.28151.84
Nov 24, 2021152.241.160.76%151.08163.13147.09
Nov 23, 2021151.153.112.06%148.04152.71147.53
Nov 22, 2021147.89-8.22-5.56%156.11159.87147.02
Nov 19, 2021152.54-1.80-1.18%154.34156.36151.05
Nov 18, 2021153.93-8.17-5.31%162.10167.33152.55
Nov 17, 2021162.11-9.80-6.05%171.91177.75160.07
Nov 16, 2021172.032.591.51%169.44173.53169.11
Nov 15, 2021169.51-2.52-1.49%172.03173.14167.76
Nov 12, 2021170.943.261.91%167.68171.49166.37
Nov 11, 2021167.685.053.01%162.63168.90161.35
Nov 10, 2021161.81-0.66-0.41%162.47166.09160.34
Nov 09, 2021163.181.711.05%161.47165.67158.60
Nov 08, 2021161.11-0.17-0.11%161.28163.26158.45
Nov 05, 2021158.54-4.33-2.73%162.87164.66157.78
Nov 04, 2021162.84-3.02-1.85%165.86169.45162.35
Nov 03, 2021165.872.901.75%162.97167.29162.73
Nov 02, 2021162.78-8.47-5.20%171.25171.78161.39
Nov 01, 2021171.268.284.83%162.98171.80161.36
Oct 29, 2021162.36-6.60-4.07%168.96170.06160.49
Oct 28, 2021168.990.710.42%168.28169.84165.57
Oct 27, 2021168.36-0.77-0.46%169.13171.05166.22
Oct 26, 2021169.12-6.62-3.91%175.74179.26166.93
Oct 25, 2021175.81-1.86-1.06%177.67181.63173.24
Oct 22, 2021177.75-3.08-1.73%180.83185.17176.61
Oct 21, 2021181.600.270.15%181.33183.11178.78
Oct 20, 2021181.102.321.28%178.78183.43178.54
Oct 19, 2021178.937.494.19%171.44179.61170.56
Oct 18, 2021171.40-0.05-0.03%171.45174.43167.41
Oct 15, 2021164.210.620.38%163.59165.99162.72
Oct 14, 2021163.63-0.68-0.42%164.31167.44160.68
Oct 13, 2021164.364.872.96%159.49169.13159.23
Oct 12, 2021159.51-2.82-1.77%162.33165.20158.91
Oct 11, 2021162.09-5.82-3.59%167.91167.91162.03
Oct 08, 2021162.244.092.52%158.15162.77156.01
Oct 07, 2021158.237.884.98%150.35158.46149.97
Oct 06, 2021150.05-0.89-0.59%150.94150.94145.83
Oct 05, 2021150.713.902.59%146.81152.10145.80
Oct 04, 2021146.95-3.72-2.53%150.67151.07144.59
Oct 01, 2021152.01-1.60-1.05%153.61156.39150.80
Sep 30, 2021153.861.551.01%152.31155.34152.05
Sep 29, 2021152.49-3.01-1.97%155.50157.88151.76
Sep 28, 2021155.56-1.41-0.91%156.97158.53153.17
Sep 27, 2021157.02-0.27-0.17%157.29158.79153.20
Sep 24, 2021157.10-4.46-2.84%161.56161.56155.94
Sep 23, 2021161.040.830.52%160.21163.02157.61
Sep 22, 2021159.943.492.18%156.45162.87156.45
Sep 21, 2021156.752.511.60%154.24158.84154.09
Sep 20, 2021154.28-5.60-3.63%159.88161.43152.57
Sep 17, 2021162.482.781.71%159.70163.95159.34
Sep 16, 2021159.91-2.36-1.48%162.27164.56157.81
Sep 15, 2021162.161.090.67%161.07163.08157.78
Sep 14, 2021161.11-2.53-1.57%163.64164.99159.71
Sep 13, 2021164.061.961.19%162.10165.94161.48
Sep 10, 2021164.710.380.23%164.33169.24163.47
Sep 09, 2021164.811.540.93%163.27165.30158.47
Sep 08, 2021162.95-4.11-2.52%167.06169.18161.33
Sep 07, 2021167.25-1.78-1.06%169.03170.57166.01
Sep 03, 2021163.220.620.38%162.60165.61160.70
Sep 02, 2021162.72-2.84-1.75%165.56169.43161.32
Sep 01, 2021165.718.345.03%157.37166.55156.81
Aug 31, 2021157.433.942.50%153.49157.91153.01
Aug 30, 2021153.41-2.76-1.80%156.17157.10150.17
Aug 27, 2021153.90-0.99-0.64%154.89156.72151.99
Aug 26, 2021154.92-0.39-0.25%155.31158.44152.52

Отваряй дълги и къси позиции с BIDU с ливъридж
Купувай и продавай Baidu, Inc.(ADR) +$15.38 (11.39%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image