CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Biffa
Biffa
Днес
0.000 (0.00%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
UK Stocks
Маржин:
20%
Ср. спред:
0.152

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 26, 20234.100.00-0.07%4.104.104.10
Jan 25, 20234.100.00-0.10%4.104.104.10
Jan 24, 20234.10-0.01-0.34%4.114.124.10
Jan 23, 20234.10-0.01-0.22%4.114.114.10
Jan 20, 20234.100.000.00%4.104.114.10
Jan 19, 20234.09-0.01-0.22%4.104.104.09
Jan 18, 20234.10-0.04-0.88%4.134.174.09
Jan 17, 20234.09-0.01-0.17%4.104.104.09
Jan 16, 20234.08-0.02-0.54%4.114.114.08
Jan 13, 20234.09-0.02-0.42%4.114.114.08
Jan 12, 20234.08-0.01-0.34%4.104.104.08
Jan 11, 20234.080.00-0.10%4.094.094.08
Jan 10, 20234.08-0.01-0.24%4.094.094.08
Jan 09, 20234.08-0.02-0.56%4.104.114.08
Jan 06, 20234.08-0.02-0.44%4.104.104.08
Jan 05, 20234.08-0.03-0.76%4.114.114.08
Jan 04, 20234.08-0.01-0.22%4.094.094.08
Jan 03, 20234.08-0.02-0.39%4.104.104.08
Dec 30, 20224.080.00-0.10%4.084.084.08
Dec 29, 20224.08-0.02-0.56%4.104.104.08
Dec 28, 20224.08-0.03-0.66%4.114.114.08
Dec 23, 20224.08-0.03-0.66%4.104.114.08
Dec 22, 20224.08-0.03-0.79%4.114.114.08
Dec 21, 20224.08-0.03-0.83%4.114.114.07
Dec 20, 20224.08-0.03-0.76%4.114.114.08
Dec 19, 20224.08-0.04-1.03%4.124.124.08
Dec 16, 20224.08-0.03-0.66%4.104.104.08
Dec 15, 20224.09-0.01-0.20%4.104.104.09
Dec 14, 20224.09-0.02-0.46%4.114.124.08
Dec 13, 20224.08-0.05-1.22%4.134.144.08
Dec 12, 20224.09-0.02-0.49%4.114.154.08
Dec 09, 20224.08-0.06-1.50%4.144.164.08
Dec 08, 20224.08-0.27-6.55%4.344.364.08
Dec 07, 20224.080.000.00%4.084.084.08
Dec 06, 20224.08-0.01-0.20%4.084.084.08
Dec 05, 20224.080.00-0.12%4.084.084.08
Dec 02, 20224.08-0.01-0.20%4.084.094.08
Dec 01, 20224.08-0.01-0.17%4.084.084.07
Nov 30, 20224.08-0.01-0.17%4.084.084.08
Nov 29, 20224.07-0.04-1.06%4.124.124.07
Nov 28, 20224.08-0.01-0.22%4.084.084.08
Nov 25, 20224.08-0.03-0.78%4.114.114.07
Nov 24, 20224.080.000.10%4.074.124.07
Nov 23, 20224.080.00-0.02%4.084.114.07
Nov 22, 20224.07-0.01-0.17%4.084.084.07
Nov 21, 20224.080.00-0.05%4.084.124.07
Nov 18, 20224.07-0.07-1.82%4.154.154.07
Nov 17, 20224.07-0.03-0.66%4.104.134.07
Nov 16, 20224.08-0.01-0.17%4.084.084.07
Nov 15, 20224.08-0.02-0.49%4.094.104.07
Nov 14, 20224.10-0.05-1.34%4.164.164.10
Nov 11, 20224.14-0.02-0.53%4.174.184.11
Nov 10, 20224.150.020.53%4.124.274.11
Nov 09, 20224.12-0.04-0.87%4.164.174.12
Nov 08, 20224.15-0.01-0.24%4.164.164.14
Nov 07, 20224.15-0.01-0.27%4.164.174.13
Nov 04, 20224.130.00-0.05%4.134.154.12
Nov 03, 20224.12-0.04-0.95%4.164.164.11
Nov 02, 20224.13-0.04-0.90%4.164.164.12
Nov 01, 20224.13-0.03-0.75%4.174.174.12
Oct 31, 20224.12-0.03-0.75%4.154.174.11
Oct 28, 20224.12-0.03-0.73%4.154.154.12
Oct 27, 20224.14-0.10-2.39%4.244.244.12
Oct 26, 20224.13-0.10-2.42%4.234.244.12
Oct 25, 20224.13-0.02-0.44%4.144.154.12
Oct 24, 20224.13-0.02-0.56%4.164.224.12
Oct 21, 20224.150.000.05%4.154.254.11
Oct 20, 20224.14-0.02-0.39%4.164.164.13
Oct 19, 20224.14-0.05-1.33%4.204.204.13
Oct 18, 20224.14-0.03-0.65%4.164.194.13
Oct 17, 20224.14-0.01-0.34%4.164.164.13
Oct 14, 20224.13-0.04-0.85%4.174.204.13
Oct 13, 20224.130.030.75%4.104.164.10
Oct 12, 20224.10-0.13-3.30%4.234.244.09
Oct 11, 20224.09-0.05-1.30%4.144.144.08
Oct 10, 20224.11-0.07-1.61%4.174.174.10
Oct 07, 20224.120.00-0.07%4.134.144.10
Oct 06, 20224.10-0.02-0.56%4.124.134.09
Oct 05, 20224.09-0.04-1.00%4.134.134.09
Oct 04, 20224.10-0.04-1.00%4.144.154.09
Oct 03, 20224.12-0.16-3.95%4.294.294.10
Sep 30, 20224.13-0.02-0.58%4.164.164.09
Sep 29, 20224.15-0.01-0.22%4.164.214.09
Sep 28, 20224.090.030.73%4.074.114.07
Sep 27, 20224.06-0.04-1.03%4.114.134.06
Sep 26, 20223.18-0.14-4.34%3.313.533.16
Sep 23, 20223.45-0.31-9.01%3.763.783.37
Sep 22, 20223.50-0.08-2.37%3.583.913.48
Sep 21, 20223.49-0.16-4.64%3.653.653.47
Sep 20, 20223.54-0.27-7.58%3.813.823.54
Sep 16, 20223.72-0.33-8.95%4.054.053.71
Sep 15, 20223.88-0.17-4.31%4.054.113.85
Sep 14, 20223.95-0.11-2.81%4.064.063.92
Sep 13, 20223.97-0.14-3.55%4.114.113.96
Sep 12, 20224.070.030.69%4.044.094.01
Sep 09, 20224.04-0.02-0.52%4.064.083.98
Sep 08, 20224.020.000.10%4.014.033.97
Sep 07, 20223.960.00-0.10%3.973.983.87
Sep 06, 20223.96-0.11-2.68%4.064.103.87
Sep 05, 20223.99-0.04-0.95%4.034.033.94
Sep 02, 20223.99-0.02-0.48%4.014.013.95
Sep 01, 20223.98-0.04-1.01%4.024.043.95
Aug 31, 20224.030.020.50%4.014.103.96

Отваряй дълги и къси позиции с BIFF с ливъридж
Купувай и продавай Biffa PLC -£0.004 (0.1%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image