CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Big Lots
Big Lots
Днес
-1.12 (-6.02%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202317.47-0.81-4.64%18.2818.6217.43
Feb 02, 202318.590.784.20%17.8119.9917.80
Feb 01, 202317.460.895.10%16.5717.5416.12
Jan 31, 202316.380.271.65%16.1116.4815.87
Jan 30, 202315.78-1.17-7.41%16.9516.9715.75
Jan 27, 202316.880.513.02%16.3716.9616.24
Jan 26, 202316.27-0.83-5.10%17.1017.3516.07
Jan 25, 202316.760.633.76%16.1316.8215.57
Jan 24, 202316.24-0.92-5.67%17.1617.3016.16
Jan 23, 202317.17-0.08-0.47%17.2517.3916.90
Jan 20, 202317.050.181.06%16.8717.3116.43
Jan 19, 202316.67-0.45-2.70%17.1217.3216.40
Jan 18, 202317.13-0.70-4.09%17.8318.3817.10
Jan 17, 202317.44-1.01-5.79%18.4518.6517.32
Jan 13, 202318.21-1.10-6.04%19.3119.6118.09
Jan 12, 202319.360.050.26%19.3119.4818.65
Jan 11, 202318.970.231.21%18.7419.1118.58
Jan 10, 202318.470.784.22%17.6918.4917.20
Jan 09, 202317.670.613.45%17.0617.7216.56
Jan 06, 202316.910.382.25%16.5317.2116.08
Jan 05, 202316.060.623.86%15.4416.0715.21
Jan 04, 202315.740.503.18%15.2416.0715.02
Jan 03, 202314.88-0.20-1.34%15.0815.2614.62
Dec 30, 202214.72-0.22-1.49%14.9414.9414.49
Dec 29, 202214.680.080.54%14.6014.8014.18
Dec 28, 202214.30-0.78-5.45%15.0815.5114.30
Dec 27, 202214.960.291.94%14.6715.0714.47
Dec 23, 202214.590.714.87%13.8814.6813.46
Dec 22, 202213.64-0.05-0.37%13.6913.8312.92
Dec 21, 202213.74-1.03-7.50%14.7714.9213.72
Dec 20, 202214.25-0.07-0.49%14.3214.4613.62
Dec 19, 202214.46-1.36-9.41%15.8216.1514.29
Dec 16, 202215.88-1.20-7.56%17.0817.0915.78
Dec 15, 202217.010.603.53%16.4117.0315.82
Dec 14, 202216.31-0.57-3.49%16.8816.9416.11
Dec 13, 202216.54-0.70-4.23%17.2417.5516.00
Dec 12, 202216.890.000.00%16.8917.0116.33
Dec 09, 202216.66-1.18-7.08%17.8417.8416.62
Dec 08, 202217.630.392.21%17.2417.6716.84
Dec 07, 202217.11-0.05-0.29%17.1617.3916.70
Dec 06, 202217.18-0.59-3.43%17.7717.7716.65
Dec 05, 202217.52-0.64-3.65%18.1618.4517.42
Dec 02, 202218.201.095.99%17.1118.4116.77
Dec 01, 202217.870.935.20%16.9418.4816.69
Nov 30, 202219.520.231.18%19.2919.9418.86
Nov 29, 202219.230.452.34%18.7819.3618.00
Nov 28, 202218.62-0.45-2.42%19.0719.4918.28
Nov 25, 202219.08-0.91-4.77%19.9919.9919.04
Nov 23, 202219.840.492.47%19.3520.0619.12
Nov 22, 202219.261.095.66%18.1719.4518.10
Nov 21, 202217.85-0.37-2.07%18.2218.4017.27
Nov 18, 202218.07-0.66-3.65%18.7318.9517.69
Nov 17, 202217.980.170.95%17.8118.0217.06
Nov 16, 202217.85-1.54-8.63%19.3919.5517.54
Nov 15, 202220.23-0.10-0.49%20.3320.9519.90
Nov 14, 202219.27-0.21-1.09%19.4819.5718.58
Nov 11, 202219.450.100.51%19.3519.9019.01
Nov 10, 202219.051.206.30%17.8520.0817.61
Nov 09, 202216.68-1.48-8.87%18.1618.4816.61
Nov 08, 202217.96-0.57-3.17%18.5318.6217.60
Nov 07, 202217.91-0.37-2.07%18.2818.4517.28
Nov 04, 202217.66-0.44-2.49%18.1018.3517.06
Nov 03, 202217.58-1.20-6.83%18.7818.9717.56
Nov 02, 202218.61-0.87-4.67%19.4819.8118.54
Nov 01, 202219.21-0.13-0.68%19.3419.7818.84
Oct 31, 202218.890.693.65%18.2019.2218.10
Oct 28, 202218.130.573.14%17.5618.3517.36
Oct 27, 202217.550.271.54%17.2818.3417.17
Oct 26, 202216.60-0.43-2.59%17.0317.2116.32
Oct 25, 202216.611.006.02%15.6116.9115.55
Oct 24, 202215.35-0.73-4.76%16.0816.1915.18
Oct 21, 202215.99-0.02-0.13%16.0116.2415.25
Oct 20, 202215.99-0.81-5.07%16.8016.8715.69
Oct 19, 202216.54-1.42-8.59%17.9617.9715.40
Oct 18, 202217.940.150.84%17.7918.5917.37
Oct 17, 202217.100.050.29%17.0517.4716.89
Oct 14, 202216.37-1.55-9.47%17.9218.0816.29
Oct 13, 202217.56-0.21-1.20%17.7718.0616.87
Oct 12, 202217.92-0.28-1.56%18.2018.2017.46
Oct 11, 202217.740.080.45%17.6618.7717.40
Oct 10, 202217.35-0.36-2.07%17.7117.9916.97
Oct 07, 202217.24-0.22-1.28%17.4617.6216.61
Oct 06, 202217.47-0.50-2.86%17.9718.3017.18
Oct 05, 202217.85-0.14-0.78%17.9918.2617.34
Oct 04, 202218.100.965.30%17.1418.1117.14
Oct 03, 202216.690.533.18%16.1616.9415.22
Sep 30, 202215.62-0.90-5.76%16.5216.5515.53
Sep 29, 202216.32-1.82-11.15%18.1418.1415.76
Sep 28, 202218.06-0.52-2.88%18.5818.8018.05
Sep 27, 202218.20-0.94-5.16%19.1419.4218.03
Sep 26, 202218.48-0.45-2.44%18.9319.5818.45
Sep 23, 202218.710.412.19%18.3018.7417.96
Sep 22, 202218.39-0.26-1.41%18.6518.7017.88
Sep 21, 202218.57-0.34-1.83%18.9119.5318.55
Sep 20, 202218.72-1.31-7.00%20.0320.0318.67
Sep 19, 202219.94-0.10-0.50%20.0420.5419.69
Sep 16, 202220.20-0.36-1.78%20.5620.5619.93
Sep 15, 202220.49-0.80-3.90%21.2921.6220.15
Sep 14, 202220.97-0.27-1.29%21.2421.2420.29
Sep 13, 202220.89-2.26-10.82%23.1523.3120.82
Sep 12, 202223.69-0.05-0.21%23.7424.1523.10
Sep 09, 202223.030.602.61%22.4323.1522.35
Sep 08, 202221.99-0.65-2.96%22.6423.0321.25
Sep 07, 202222.751.134.97%21.6222.9221.47
Sep 06, 202221.29-0.48-2.25%21.7722.0620.96
Sep 02, 202221.40-0.76-3.55%22.1622.1620.95
Sep 01, 202221.490.884.09%20.6121.5820.13
Aug 31, 202220.58-3.57-17.35%24.1524.3120.41
Aug 30, 202224.13-0.58-2.40%24.7124.7122.46
Aug 29, 202221.51-0.60-2.79%22.1122.4321.46
Aug 26, 202222.01-1.87-8.50%23.8823.9721.63
Aug 25, 202223.360.170.73%23.1923.7622.23
Aug 24, 202222.85-0.72-3.15%23.5723.6122.60
Aug 23, 202223.78-0.53-2.23%24.3124.3823.57
Aug 22, 202223.77-0.36-1.51%24.1324.6423.59
Aug 19, 202224.08-2.03-8.43%26.1126.1623.90
Aug 18, 202226.33-0.37-1.41%26.7026.7025.50
Aug 17, 202226.40-0.41-1.55%26.8127.6025.60
Aug 16, 202227.331.957.14%25.3829.3024.35
Aug 15, 202224.931.114.45%23.8224.9523.40
Aug 12, 202223.700.130.55%23.5724.0623.17
Aug 11, 202223.250.130.56%23.1224.2022.93
Aug 10, 202222.46-0.52-2.32%22.9823.6122.44
Aug 09, 202221.88-1.53-6.99%23.4123.5521.78
Aug 08, 202223.411.074.57%22.3424.9822.24
Aug 05, 202221.750.592.71%21.1621.7820.17
Aug 04, 202220.73-0.83-4.00%21.5621.6220.61
Aug 03, 202221.100.190.90%20.9121.4620.85
Aug 02, 202220.53-0.48-2.34%21.0121.0720.43
Aug 01, 202221.020.703.33%20.3221.5219.88
Jul 29, 202220.190.140.69%20.0520.3719.29
Jul 28, 202219.68-0.03-0.15%19.7119.7218.49
Jul 27, 202219.510.472.41%19.0419.5518.20
Jul 26, 202218.61-1.92-10.32%20.5320.5318.57
Jul 25, 202220.70-0.85-4.11%21.5521.5620.48
Jul 22, 202221.45-0.49-2.28%21.9422.7721.19
Jul 21, 202221.83-1.02-4.67%22.8522.8521.05
Jul 20, 202222.630.040.18%22.5922.9121.77
Jul 19, 202222.57-0.15-0.66%22.7223.3522.43
Jul 18, 202222.36-0.05-0.22%22.4123.3422.30
Jul 15, 202222.25-0.62-2.79%22.8723.0822.08
Jul 14, 202221.99-0.59-2.68%22.5822.8821.93
Jul 13, 202222.86-0.24-1.05%23.1023.2922.44
Jul 12, 202223.04-0.24-1.04%23.2823.7522.83
Jul 11, 202223.050.030.13%23.0223.2322.47
Jul 08, 202222.931.365.93%21.5723.0621.42
Jul 07, 202221.441.064.94%20.3821.4720.26
Jul 06, 202220.13-0.86-4.27%20.9921.3719.80
Jul 05, 202220.980.703.34%20.2821.0420.14
Jul 01, 202220.47-0.54-2.64%21.0121.4220.17
Jun 30, 202221.01-0.99-4.71%22.0022.0620.79
Jun 29, 202221.75-0.92-4.23%22.6722.6820.97

Отваряй дълги и къси позиции с BIG с ливъридж
Купувай и продавай Big Lots Inc -$1.17 (6.29%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image