CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

BigCommerce
BigCommerce
Днес
-0.74 (-5.74%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202312.15-0.19-1.56%12.3412.8712.07
Feb 02, 202312.89-0.32-2.48%13.2113.4412.71
Feb 01, 202312.600.181.43%12.4212.7011.96
Jan 31, 202312.280.030.24%12.2512.5312.15
Jan 30, 202312.05-0.88-7.30%12.9312.9312.01
Jan 27, 202312.59-0.01-0.08%12.6012.9612.29
Jan 26, 202312.580.282.23%12.3012.6111.97
Jan 25, 202311.970.484.01%11.4912.1111.10
Jan 24, 202311.49-0.49-4.26%11.9812.2811.45
Jan 23, 202311.980.988.18%11.0012.0010.78
Jan 20, 202310.900.272.48%10.6310.9910.49
Jan 19, 202310.62-0.41-3.86%11.0311.0410.51
Jan 18, 202311.01-0.23-2.09%11.2411.6310.98
Jan 17, 202311.000.847.64%10.1611.0710.07
Jan 13, 202310.250.373.61%9.8810.329.73
Jan 12, 20239.950.090.90%9.8610.019.40
Jan 11, 20239.700.191.96%9.519.809.36
Jan 10, 20239.24-0.15-1.62%9.399.528.90
Jan 09, 20238.870.232.59%8.649.078.58
Jan 06, 20238.350.293.47%8.068.437.82
Jan 05, 20238.05-0.25-3.11%8.308.307.90
Jan 04, 20238.28-0.14-1.69%8.428.457.85
Jan 03, 20238.41-0.58-6.90%8.999.178.31
Dec 30, 20228.750.262.97%8.498.828.45
Dec 29, 20228.640.364.17%8.288.737.96
Dec 28, 20227.90-0.08-1.01%7.988.127.81
Dec 27, 20228.04-0.33-4.10%8.378.377.77
Dec 23, 20228.35-0.08-0.96%8.438.538.06
Dec 22, 20228.44-0.20-2.37%8.648.688.18
Dec 21, 20228.740.020.23%8.729.118.52
Dec 20, 20228.640.252.89%8.398.888.26
Dec 19, 20228.45-1.56-18.46%10.0110.018.28
Dec 16, 20229.420.252.65%9.179.508.96
Dec 15, 20229.11-0.18-1.98%9.299.419.01
Dec 14, 20229.330.030.32%9.309.729.12
Dec 13, 20229.27-0.62-6.69%9.8910.119.09
Dec 12, 20229.280.030.32%9.259.639.17
Dec 09, 20229.11-0.24-2.63%9.359.489.00
Dec 08, 20229.350.262.78%9.099.588.87
Dec 07, 20228.84-0.03-0.34%8.878.988.47
Dec 06, 20228.84-0.04-0.45%8.889.048.29
Dec 05, 20228.86-0.76-8.58%9.629.788.78
Dec 02, 20229.630.303.12%9.339.739.10
Dec 01, 20229.460.424.44%9.049.628.98
Nov 30, 20228.660.212.42%8.458.748.03
Nov 29, 20228.24-0.12-1.46%8.369.228.21
Nov 28, 20227.92-0.56-7.07%8.488.487.88
Nov 25, 20228.24-0.18-2.18%8.428.688.22
Nov 23, 20228.470.202.36%8.278.698.07
Nov 22, 20228.15-0.13-1.60%8.288.367.85
Nov 21, 20228.23-0.13-1.58%8.368.367.88
Nov 18, 20228.21-0.93-11.33%9.149.148.14
Nov 17, 20228.69-1.07-12.31%9.769.768.68
Nov 16, 20229.48-0.74-7.81%10.2210.229.42
Nov 15, 202210.420.434.13%9.9910.549.99
Nov 14, 20229.44-0.53-5.61%9.979.989.19
Nov 11, 20229.920.494.94%9.4310.189.13
Nov 10, 20229.310.303.22%9.019.488.93
Nov 09, 20228.420.172.02%8.258.498.02
Nov 08, 20228.25-0.52-6.30%8.778.838.04
Nov 07, 20228.66-0.82-9.47%9.489.488.52
Nov 04, 20229.29-3.31-35.63%12.6012.608.99
Nov 03, 202213.27-0.28-2.11%13.5514.1713.19
Nov 02, 202213.66-1.56-11.42%15.2215.2213.65
Nov 01, 202214.80-0.68-4.59%15.4815.7314.54
Oct 31, 202214.890.030.20%14.8615.1214.59
Oct 28, 202214.820.382.56%14.4414.8414.08
Oct 27, 202214.49-1.09-7.52%15.5815.5814.30
Oct 26, 202214.12-0.28-1.98%14.4015.4414.11
Oct 25, 202214.681.258.51%13.4314.8913.43
Oct 24, 202213.19-0.29-2.20%13.4813.4812.51
Oct 21, 202213.360.090.67%13.2713.5212.73
Oct 20, 202213.320.231.73%13.0913.8112.97
Oct 19, 202212.94-0.68-5.26%13.6213.7012.77
Oct 18, 202213.73-0.32-2.33%14.0514.3313.48
Oct 17, 202213.34-0.14-1.05%13.4813.7913.25
Oct 14, 202212.52-1.12-8.95%13.6413.6912.43
Oct 13, 202213.020.393.00%12.6313.3412.03
Oct 12, 202213.170.100.76%13.0713.3512.40
Oct 11, 202212.94-0.69-5.33%13.6313.6512.62
Oct 10, 202213.68-1.28-9.36%14.9615.0013.24
Oct 07, 202214.93-0.88-5.89%15.8115.8614.54
Oct 06, 202216.20-0.27-1.67%16.4717.0016.08
Oct 05, 202216.380.090.55%16.2916.5115.94
Oct 04, 202216.620.643.85%15.9817.0315.98
Oct 03, 202215.330.301.96%15.0315.4914.85
Sep 30, 202214.81-0.31-2.09%15.1215.6914.74
Sep 29, 202215.010.151.00%14.8615.1414.34
Sep 28, 202215.190.301.97%14.8915.3614.41
Sep 27, 202214.38-0.48-3.34%14.8615.3814.13
Sep 26, 202214.25-0.49-3.44%14.7415.5014.22
Sep 23, 202214.51-0.47-3.24%14.9814.9814.06
Sep 22, 202214.950.000.00%14.9515.2914.41
Sep 21, 202214.95-0.25-1.67%15.2015.7314.85
Sep 20, 202214.97-1.44-9.62%16.4116.4414.93
Sep 19, 202216.37-0.10-0.61%16.4716.6215.63
Sep 16, 202216.32-0.37-2.27%16.6916.9315.97
Sep 15, 202216.820.100.59%16.7217.2316.60
Sep 14, 202216.740.362.15%16.3816.7715.81
Sep 13, 202216.25-0.04-0.25%16.2916.6915.32
Sep 12, 202217.07-0.20-1.17%17.2717.4316.54
Sep 09, 202217.00-0.30-1.76%17.3017.4516.97
Sep 08, 202216.69-0.22-1.32%16.9117.1216.41
Sep 07, 202216.711.086.46%15.6316.8615.61
Sep 06, 202215.640.161.02%15.4815.9415.23
Sep 02, 202215.37-0.72-4.68%16.0916.1414.94
Sep 01, 202215.17-1.06-6.99%16.2316.2314.54
Aug 31, 202216.70-0.35-2.10%17.0517.2416.49
Aug 30, 202216.35-1.58-9.66%17.9317.9316.12
Aug 29, 202216.66-0.29-1.74%16.9517.5916.65
Aug 26, 202217.33-1.15-6.64%18.4818.9717.22
Aug 25, 202218.38-0.77-4.19%19.1519.2218.25
Aug 24, 202218.260.784.27%17.4818.6217.48
Aug 23, 202217.42-0.26-1.49%17.6818.2617.38
Aug 22, 202217.51-0.54-3.08%18.0518.5717.42
Aug 19, 202218.38-1.43-7.78%19.8119.8118.28
Aug 18, 202219.940.170.85%19.7720.1919.40
Aug 17, 202220.09-0.47-2.34%20.5620.6219.33
Aug 16, 202220.84-0.03-0.14%20.8721.1020.10
Aug 15, 202220.99-0.28-1.33%21.2721.3220.34
Aug 12, 202220.870.200.96%20.6720.9219.81
Aug 11, 202220.01-1.59-7.95%21.6021.8419.95
Aug 10, 202220.670.733.53%19.9420.8219.67
Aug 09, 202219.04-0.62-3.26%19.6619.7418.50
Aug 08, 202219.760.462.33%19.3020.3719.06
Aug 05, 202218.841.316.95%17.5319.4817.46
Aug 04, 202218.550.000.00%18.5518.8617.95
Aug 03, 202218.231.206.58%17.0318.3816.87
Aug 02, 202216.680.865.16%15.8216.9415.55
Aug 01, 202215.750.161.02%15.5915.8115.08
Jul 29, 202215.69-0.06-0.38%15.7515.8115.13
Jul 28, 202215.530.191.22%15.3415.7914.84
Jul 27, 202215.330.513.33%14.8215.4114.69
Jul 26, 202214.48-1.49-10.29%15.9715.9714.45
Jul 25, 202216.29-0.46-2.82%16.7516.9016.17
Jul 22, 202216.83-2.04-12.12%18.8718.8716.24
Jul 21, 202218.570.764.09%17.8118.5817.59
Jul 20, 202217.781.669.34%16.1218.0216.12
Jul 19, 202215.880.030.19%15.8516.0614.79
Jul 18, 202215.55-2.52-16.21%18.0718.0815.34
Jul 15, 202217.22-0.45-2.61%17.6717.7916.91
Jul 14, 202217.26-1.54-8.92%18.8018.8017.06
Jul 13, 202218.280.070.38%18.2119.2617.27
Jul 12, 202218.54-0.33-1.78%18.8719.2217.97
Jul 11, 202218.34-0.61-3.33%18.9519.1917.53
Jul 08, 202218.650.422.25%18.2319.0117.82
Jul 07, 202218.48-0.24-1.30%18.7219.0517.96
Jul 06, 202218.04-0.78-4.32%18.8219.2917.96
Jul 05, 202218.621.276.82%17.3518.6316.83
Jul 01, 202217.411.005.74%16.4117.5516.18
Jun 30, 202216.21-0.80-4.94%17.0117.0415.82
Jun 29, 202217.33-0.68-3.92%18.0118.0117.14
Jun 28, 202217.91-1.12-6.25%19.0319.2917.85
Jun 27, 202218.88-0.59-3.12%19.4719.8018.32
Jun 24, 202219.190.884.59%18.3119.6418.13
Jun 23, 202217.810.703.93%17.1118.1216.60
Jun 22, 202216.440.281.70%16.1616.9415.66
Jun 21, 202216.12-0.25-1.55%16.3716.9816.09
Jun 17, 202215.831.117.01%14.7216.3414.60
Jun 16, 202214.41-0.58-4.02%14.9915.2713.98
Jun 15, 202215.59-0.17-1.09%15.7616.4115.18
Jun 14, 202215.42-0.02-0.13%15.4415.8914.77
Jun 13, 202215.28-1.08-7.07%16.3616.9815.12
Jun 10, 202217.31-0.23-1.33%17.5417.8116.78
Jun 09, 202218.08-1.41-7.80%19.4919.5717.99
Jun 08, 202219.630.743.77%18.8920.0518.66
Jun 07, 202218.600.321.72%18.2818.9418.18
Jun 06, 202218.780.040.21%18.7418.9017.98
Jun 03, 202217.97-1.15-6.40%19.1219.1217.86
Jun 02, 202219.461.236.32%18.2320.0318.15
Jun 01, 202218.28-0.62-3.39%18.9019.6318.20
May 31, 202218.55-1.35-7.28%19.9020.0018.22
May 27, 202219.610.271.38%19.3420.4018.81
May 26, 202218.531.045.61%17.4919.1717.30
May 25, 202217.761.076.02%16.6917.7716.26

Отваряй дълги и къси позиции с BIGC с ливъридж
Купувай и продавай BigCommerce Holdings Inc -$0.77 (5.97%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image