CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Bilibili
Bilibili
Днес
+1.26 (+5.04%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202326.280.421.60%25.8626.5524.99
Jan 31, 202325.020.150.60%24.8725.8924.86
Jan 30, 202325.33-0.14-0.55%25.4725.8224.58
Jan 27, 202327.790.070.25%27.7228.0726.92
Jan 26, 202328.040.260.93%27.7828.1726.89
Jan 25, 202325.930.391.50%25.5425.9524.94
Jan 24, 202325.68-0.23-0.90%25.9126.2425.59
Jan 23, 202326.210.441.68%25.7726.8325.50
Jan 20, 202325.42-0.19-0.75%25.6126.0125.25
Jan 19, 202324.67-1.47-5.96%26.1426.4824.48
Jan 18, 202325.44-1.44-5.66%26.8827.2525.42
Jan 17, 202326.55-0.83-3.13%27.3827.4325.96
Jan 13, 202327.990.883.14%27.1128.0627.07
Jan 12, 202326.700.160.60%26.5426.9525.28
Jan 11, 202326.96-0.84-3.12%27.8027.8026.36
Jan 10, 202327.510.200.73%27.3127.6626.81
Jan 09, 202327.01-0.24-0.89%27.2527.6326.66
Jan 06, 202328.660.401.40%28.2629.0027.52
Jan 05, 202329.211.575.37%27.6429.4827.48
Jan 04, 202328.34-0.02-0.07%28.3628.8427.22
Jan 03, 202327.041.545.70%25.5027.7025.04
Dec 30, 202223.700.502.11%23.2024.2023.10
Dec 29, 202224.301.064.36%23.2424.4522.32
Dec 28, 202222.78-1.72-7.55%24.5024.5822.49
Dec 27, 202224.761.355.45%23.4125.4623.21
Dec 23, 202223.19-0.65-2.80%23.8424.2022.85
Dec 22, 202223.62-0.20-0.85%23.8224.1922.89
Dec 21, 202223.361.355.78%22.0123.5821.65
Dec 20, 202222.211.496.71%20.7222.5120.50
Dec 19, 202221.69-1.61-7.42%23.3023.3020.77
Dec 16, 202223.03-0.30-1.30%23.3324.2423.02
Dec 15, 202222.53-2.63-11.67%25.1625.2722.31
Dec 14, 202224.610.351.42%24.2625.0823.41
Dec 13, 202224.10-0.97-4.02%25.0725.2723.48
Dec 12, 202223.01-1.88-8.17%24.8924.9921.84
Dec 09, 202225.430.803.15%24.6326.3024.47
Dec 08, 202223.42-0.44-1.88%23.8624.8922.82
Dec 07, 202221.742.049.38%19.7022.4919.69
Dec 06, 202220.590.592.87%20.0021.9218.90
Dec 05, 202219.71-2.81-14.26%22.5223.0219.39
Dec 02, 202219.853.1916.07%16.6620.0116.55
Dec 01, 202217.030.372.17%16.6617.2016.40
Nov 30, 202217.380.814.66%16.5717.7616.53
Nov 29, 202215.421.087.00%14.3415.7414.34
Nov 28, 202212.630.372.93%12.2613.2012.26
Nov 25, 202212.34-0.36-2.92%12.7012.9112.24
Nov 23, 202213.30-0.18-1.35%13.4813.6213.04
Nov 22, 202213.160.201.52%12.9613.2112.67
Nov 21, 202213.53-0.72-5.32%14.2514.2513.24
Nov 18, 202214.71-0.77-5.23%15.4815.4814.13
Nov 17, 202215.810.835.25%14.9816.5514.68
Nov 16, 202215.48-0.44-2.84%15.9216.1315.32
Nov 15, 202216.301.066.50%15.2416.9014.78
Nov 14, 202212.90-0.28-2.17%13.1813.5112.72
Nov 11, 202212.700.272.13%12.4312.8311.93
Nov 10, 202211.720.635.38%11.0912.0611.09
Nov 09, 202210.18-0.69-6.78%10.8710.8710.09
Nov 08, 202211.560.141.21%11.4211.6610.92
Nov 07, 202211.83-0.57-4.82%12.4012.7611.43
Nov 04, 202211.740.574.86%11.1711.7610.47
Nov 03, 20229.550.666.91%8.899.748.89
Nov 02, 20229.27-0.36-3.88%9.639.819.12
Nov 01, 20229.25-0.56-6.05%9.8110.009.23
Oct 31, 20228.930.182.02%8.759.228.75
Oct 28, 20228.96-0.06-0.67%9.029.028.54
Oct 27, 20229.53-0.27-2.83%9.8010.249.52
Oct 26, 202210.480.625.92%9.8611.049.68
Oct 25, 20229.940.262.62%9.6810.059.51
Oct 24, 20229.19-0.07-0.76%9.269.548.25
Oct 21, 202211.070.353.16%10.7211.1010.42
Oct 20, 202211.08-0.08-0.72%11.1611.7610.96
Oct 19, 202211.04-0.59-5.34%11.6311.6811.02
Oct 18, 202212.29-0.44-3.58%12.7312.8911.91
Oct 17, 202212.110.352.89%11.7612.5111.76
Oct 14, 202211.19-0.85-7.60%12.0412.2411.19
Oct 13, 202211.880.383.20%11.5012.1611.03
Oct 12, 202212.50-0.25-2.00%12.7513.0212.35
Oct 11, 202212.81-0.25-1.95%13.0613.3312.61
Oct 10, 202213.80-0.85-6.16%14.6514.6813.43
Oct 07, 202215.46-0.24-1.55%15.7015.9115.13
Oct 06, 202216.09-0.51-3.17%16.6016.8416.03
Oct 05, 202216.770.251.49%16.5217.0016.37
Oct 04, 202217.030.935.46%16.1017.1716.10
Oct 03, 202215.600.090.58%15.5115.7415.23
Sep 30, 202215.340.332.15%15.0115.5314.99
Sep 29, 202215.26-0.34-2.23%15.6015.6914.97
Sep 28, 202216.200.794.88%15.4116.2815.40
Sep 27, 202216.02-0.44-2.75%16.4617.2615.92
Sep 26, 202216.10-0.57-3.54%16.6716.9116.08
Sep 23, 202216.200.120.74%16.0816.2415.73
Sep 22, 202216.46-0.11-0.67%16.5716.9616.31
Sep 21, 202216.26-0.08-0.49%16.3417.0116.12
Sep 20, 202216.74-0.14-0.84%16.8817.1716.66
Sep 19, 202217.210.603.49%16.6117.2516.41
Sep 16, 202217.08-0.47-2.75%17.5517.7517.00
Sep 15, 202218.19-0.05-0.27%18.2418.7617.52
Sep 14, 202218.490.160.87%18.3318.6718.00
Sep 13, 202218.51-1.08-5.83%19.5919.5918.43
Sep 12, 202220.160.723.57%19.4420.2419.20
Sep 09, 202219.34-0.22-1.14%19.5620.2219.22
Sep 08, 202220.08-0.49-2.44%20.5721.0119.47
Sep 07, 202223.630.803.39%22.8323.9022.11
Sep 06, 202222.55-0.83-3.68%23.3823.4022.48
Sep 02, 202223.60-0.58-2.46%24.1824.2923.44
Sep 01, 202224.810.291.17%24.5225.0123.98
Aug 31, 202224.980.692.76%24.2925.3624.13
Aug 30, 202223.16-0.80-3.45%23.9624.2422.54
Aug 29, 202223.96-0.84-3.51%24.8025.5623.92
Aug 26, 202225.26-3.60-14.25%28.8628.8625.03
Aug 25, 202227.391.385.04%26.0127.4925.48
Aug 24, 202224.451.536.26%22.9224.5822.27
Aug 23, 202223.780.100.42%23.6824.0522.66
Aug 22, 202223.190.331.42%22.8623.6422.43
Aug 19, 202222.61-0.35-1.55%22.9623.0522.46
Aug 18, 202223.27-0.05-0.21%23.3223.4622.93
Aug 17, 202223.86-0.63-2.64%24.4924.8723.76
Aug 16, 202224.62-0.03-0.12%24.6524.7224.11
Aug 15, 202225.31-0.07-0.28%25.3825.9525.19
Aug 12, 202225.421.204.72%24.2225.4824.11
Aug 11, 202225.260.060.24%25.2026.4824.90
Aug 10, 202224.29-0.11-0.45%24.4024.4022.92
Aug 09, 202224.14-0.46-1.91%24.6025.1723.83
Aug 08, 202224.680.010.04%24.6725.6624.41
Aug 05, 202224.730.301.21%24.4324.7323.91
Aug 04, 202225.200.030.12%25.1726.0024.89
Aug 03, 202224.410.833.40%23.5824.5622.86
Aug 02, 202223.831.194.99%22.6424.5722.59
Aug 01, 202223.34-0.43-1.84%23.7723.7722.65
Jul 29, 202224.450.522.13%23.9324.5223.29
Jul 28, 202225.45-0.41-1.61%25.8626.0424.37
Jul 27, 202226.110.642.45%25.4726.1224.49
Jul 26, 202224.98-1.25-5.00%26.2326.2324.75
Jul 25, 202225.930.020.08%25.9126.2025.27
Jul 22, 202225.63-1.02-3.98%26.6526.7825.46
Jul 21, 202227.010.873.22%26.1427.4526.13
Jul 20, 202225.38-0.18-0.71%25.5625.6324.76
Jul 19, 202225.520.632.47%24.8926.0724.51
Jul 18, 202224.430.361.47%24.0725.6924.05
Jul 15, 202222.920.190.83%22.7322.9321.57
Jul 14, 202223.13-0.94-4.06%24.0724.2822.75
Jul 13, 202224.650.471.91%24.1825.0423.84
Jul 12, 202224.26-0.15-0.62%24.4124.8223.70
Jul 11, 202224.12-1.18-4.89%25.3025.3124.03
Jul 08, 202226.82-0.40-1.49%27.2227.4726.51
Jul 07, 202227.971.174.18%26.8028.5026.52
Jul 06, 202226.24-0.93-3.54%27.1727.4625.17
Jul 05, 202227.741.354.87%26.3927.8126.17
Jul 01, 202226.760.883.29%25.8826.8325.71
Jun 30, 202225.62-0.29-1.13%25.9125.9124.95
Jun 29, 202226.08-0.60-2.30%26.6826.7425.48
Jun 28, 202227.26-0.80-2.93%28.0628.4826.87
Jun 27, 202228.25-0.46-1.63%28.7129.4827.70
Jun 24, 202227.83-0.44-1.58%28.2728.4427.23
Jun 23, 202227.870.772.76%27.1028.2826.64
Jun 22, 202226.610.090.34%26.5227.3026.07
Jun 21, 202227.560.321.16%27.2427.9126.47
Jun 17, 202226.33-0.77-2.92%27.1027.5025.69
Jun 16, 202225.860.261.01%25.6026.4425.40
Jun 15, 202226.960.521.93%26.4427.4825.65
Jun 14, 202225.841.033.99%24.8126.0924.34
Jun 13, 202223.50-1.50-6.38%25.0025.4922.40
Jun 10, 202226.11-0.88-3.37%26.9927.2425.39
Jun 09, 202225.370.110.43%25.2627.3924.76

Отваряй дълги и къси позиции с BILI с ливъридж
Купувай и продавай Bilibili Inc +$1.23 (4.92%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image