CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Bill.com
Bill.com
Днес
+0.87 (+0.92%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.44

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202395.412.372.48%93.0498.0693.02
Feb 03, 202394.540.460.49%94.08104.2291.34
Feb 02, 2023129.184.053.14%125.13132.25124.98
Feb 01, 2023119.182.301.93%116.88120.74113.21
Jan 31, 2023115.660.500.43%115.16116.24112.75
Jan 30, 2023113.41-4.56-4.02%117.97119.02113.01
Jan 27, 2023119.955.984.99%113.97121.40113.62
Jan 26, 2023113.472.662.34%110.81113.51108.00
Jan 25, 2023106.77-0.09-0.08%106.86106.87100.51
Jan 24, 2023108.71-3.76-3.46%112.47112.47107.58
Jan 23, 2023110.114.864.41%105.25110.70103.70
Jan 20, 2023104.192.382.28%101.81104.97100.13
Jan 19, 202399.78-4.22-4.23%104.00104.0099.38
Jan 18, 2023103.60-5.40-5.21%109.00109.85103.37
Jan 17, 2023106.632.132.00%104.50107.84101.15
Jan 13, 2023103.390.420.41%102.97104.08100.19
Jan 12, 2023104.35-0.18-0.17%104.53105.0296.27
Jan 11, 2023102.44-0.96-0.94%103.40104.0499.87
Jan 10, 2023101.670.690.68%100.98102.3296.99
Jan 09, 2023100.462.802.79%97.66103.6095.78
Jan 06, 202394.53-3.62-3.83%98.1598.9292.09
Jan 05, 202397.01-8.16-8.41%105.17106.6496.70
Jan 04, 2023107.29-5.33-4.97%112.62112.70107.04
Jan 03, 2023109.37-3.16-2.89%112.53114.01107.63
Dec 30, 2022108.991.961.80%107.03110.15106.74
Dec 29, 2022109.013.663.36%105.35110.46103.60
Dec 28, 2022102.92-0.40-0.39%103.32104.92101.82
Dec 27, 2022103.25-1.14-1.10%104.39104.3999.96
Dec 23, 2022103.84-1.19-1.15%105.03105.43101.84
Dec 22, 2022104.85-2.44-2.33%107.29107.36102.68
Dec 21, 2022108.53-1.74-1.60%110.27112.62106.67
Dec 20, 2022107.542.061.92%105.48109.12104.33
Dec 19, 2022106.22-6.85-6.45%113.07113.07105.09
Dec 16, 2022111.24-1.80-1.62%113.04114.41108.55
Dec 15, 2022112.86-7.65-6.78%120.51122.96112.33
Dec 14, 2022123.922.792.25%121.13126.30119.26
Dec 13, 2022118.89-8.11-6.82%127.00129.18117.86
Dec 12, 2022117.933.082.61%114.85119.35113.07
Dec 09, 2022111.90-3.59-3.21%115.49117.65111.54
Dec 08, 2022115.422.612.26%112.81119.69110.36
Dec 07, 2022110.823.042.74%107.78110.94106.08
Dec 06, 2022106.72-5.40-5.06%112.12112.13105.78
Dec 05, 2022110.58-10.69-9.67%121.27122.70110.27
Dec 02, 2022121.721.190.98%120.53124.12119.14
Dec 01, 2022123.653.202.59%120.45128.22119.97
Nov 30, 2022120.565.544.60%115.02120.91111.12
Nov 29, 2022114.72-3.95-3.44%118.67118.67112.55
Nov 28, 2022115.67-5.80-5.01%121.47123.79115.67
Nov 25, 2022121.540.190.16%121.35123.92119.41
Nov 23, 2022121.605.584.59%116.02123.07114.37
Nov 22, 2022114.821.701.48%113.12114.90109.50
Nov 21, 2022111.14-2.17-1.95%113.31113.31108.07
Nov 18, 2022113.35-5.74-5.06%119.09120.61112.62
Nov 17, 2022117.79-2.43-2.06%120.22121.88115.72
Nov 16, 2022124.85-3.92-3.14%128.77129.48122.51
Nov 15, 2022129.98-0.58-0.45%130.56133.88126.60
Nov 14, 2022123.20-2.69-2.18%125.89127.02118.08
Nov 11, 2022125.535.244.17%120.29130.65119.75
Nov 10, 2022120.166.445.36%113.72120.20112.49
Nov 09, 202299.40-3.53-3.55%102.93104.5997.45
Nov 08, 2022104.36-1.87-1.79%106.23108.26100.70
Nov 07, 2022104.39-3.82-3.66%108.21108.26101.05
Nov 04, 2022106.37-8.54-8.03%114.91115.3898.64
Nov 03, 2022116.01-0.83-0.72%116.84123.53114.10
Nov 02, 2022116.64-15.21-13.04%131.85131.85116.21
Nov 01, 2022130.69-8.61-6.59%139.30140.21130.42
Oct 31, 2022133.48-0.87-0.65%134.35136.41132.13
Oct 28, 2022134.01-1.66-1.24%135.67137.05128.55
Oct 27, 2022134.442.621.95%131.82137.37131.64
Oct 26, 2022129.08-1.68-1.30%130.76138.50128.72
Oct 25, 2022133.853.532.64%130.32135.34130.16
Oct 24, 2022126.75-3.40-2.68%130.15130.15121.78
Oct 21, 2022128.511.170.91%127.34128.54121.12
Oct 20, 2022127.700.290.23%127.41133.27125.99
Oct 19, 2022126.39-4.25-3.36%130.64132.92124.84
Oct 18, 2022131.94-3.25-2.46%135.19136.87127.80
Oct 17, 2022125.221.681.34%123.54129.14123.53
Oct 14, 2022118.51-8.21-6.93%126.72128.08117.29
Oct 13, 2022122.704.433.61%118.27126.92112.75
Oct 12, 2022123.48-1.17-0.95%124.65126.22119.38
Oct 11, 2022124.35-5.42-4.36%129.77129.77119.68
Oct 10, 2022128.96-11.84-9.18%140.80140.80126.48
Oct 07, 2022138.75-5.59-4.03%144.34144.45137.61
Oct 06, 2022148.38-2.60-1.75%150.98154.72147.29
Oct 05, 2022150.541.561.04%148.98151.74143.60
Oct 04, 2022150.145.673.78%144.47152.52144.36
Oct 03, 2022138.213.452.50%134.76139.86132.46
Sep 30, 2022132.37-0.67-0.51%133.04139.44131.92
Sep 29, 2022135.383.842.84%131.54140.49126.69
Sep 28, 2022133.722.902.17%130.82136.04128.83
Sep 27, 2022129.050.040.03%129.01131.68126.01
Sep 26, 2022124.43-3.02-2.43%127.45130.39124.33
Sep 23, 2022125.76-2.92-2.32%128.68130.81122.59
Sep 22, 2022130.17-9.18-7.05%139.35140.14129.19
Sep 21, 2022138.61-5.43-3.92%144.04147.39138.01
Sep 20, 2022142.17-0.66-0.46%142.83145.30140.61
Sep 19, 2022144.34-3.77-2.61%148.11149.84143.67
Sep 16, 2022149.23-6.93-4.64%156.16156.63148.54
Sep 15, 2022158.01-2.66-1.68%160.67169.10158.01
Sep 14, 2022163.22-0.82-0.50%164.04164.52159.25
Sep 13, 2022162.451.130.70%161.32165.12159.23
Sep 12, 2022172.43-0.77-0.45%173.20176.77167.80
Sep 09, 2022167.622.671.59%164.95169.80164.95
Sep 08, 2022161.525.623.48%155.90162.14154.15
Sep 07, 2022156.597.204.60%149.39157.20148.00
Sep 06, 2022149.04-1.27-0.85%150.31151.49143.78
Sep 02, 2022149.84-5.90-3.94%155.74156.29147.03
Sep 01, 2022149.92-9.98-6.66%159.90160.06148.52
Aug 31, 2022161.89-7.66-4.73%169.55172.28160.82
Aug 30, 2022166.34-0.93-0.56%167.27170.33161.34
Aug 29, 2022162.75-4.08-2.51%166.83170.11162.67
Aug 26, 2022167.69-12.79-7.63%180.48180.48166.07
Aug 25, 2022177.342.151.21%175.19178.21171.04
Aug 24, 2022172.246.763.92%165.48174.16164.39
Aug 23, 2022163.83-3.00-1.83%166.83173.46162.97
Aug 22, 2022163.03-7.18-4.40%170.21170.37161.10
Aug 19, 2022174.323.281.88%171.04177.18166.64
Aug 18, 2022149.93-1.84-1.23%151.77152.34145.93
Aug 17, 2022151.49-1.68-1.11%153.17153.19148.12
Aug 16, 2022154.70-4.43-2.86%159.13159.13149.75
Aug 15, 2022159.721.440.90%158.28161.35155.03
Aug 12, 2022157.662.371.50%155.29158.67151.88
Aug 11, 2022151.06-16.97-11.23%168.03168.03149.03
Aug 10, 2022162.457.724.75%154.73162.98153.97
Aug 09, 2022145.06-1.80-1.24%146.86149.63141.38
Aug 08, 2022147.972.461.66%145.51155.06144.91
Aug 05, 2022142.566.424.50%136.14145.25135.32
Aug 04, 2022141.46-3.17-2.24%144.63144.84136.95
Aug 03, 2022143.484.112.86%139.37143.79137.30
Aug 02, 2022136.391.781.31%134.61140.04132.78
Aug 01, 2022134.72-0.97-0.72%135.69139.69131.01
Jul 29, 2022135.120.800.59%134.32137.22130.49
Jul 28, 2022132.532.852.15%129.68132.86123.42
Jul 27, 2022128.952.291.78%126.66130.19122.48
Jul 26, 2022120.33-3.88-3.22%124.21124.21118.29
Jul 25, 2022125.95-4.92-3.91%130.87130.92123.57
Jul 22, 2022129.67-9.06-6.99%138.73140.55127.36
Jul 21, 2022137.99-0.32-0.23%138.31142.52135.55
Jul 20, 2022138.859.917.14%128.94140.06128.33
Jul 19, 2022126.37-2.83-2.24%129.20130.60121.89
Jul 18, 2022125.22-1.39-1.11%126.61129.40124.04
Jul 15, 2022122.361.100.90%121.26123.31116.83
Jul 14, 2022117.28-4.59-3.91%121.87122.10114.14
Jul 13, 2022122.703.452.81%119.25126.15115.75
Jul 12, 2022122.47-6.95-5.67%129.42132.84120.72
Jul 11, 2022126.32-4.16-3.29%130.48130.50121.48
Jul 08, 2022129.910.030.02%129.88134.52126.04
Jul 07, 2022131.756.434.88%125.32132.28124.19
Jul 06, 2022123.43-3.57-2.89%127.00131.00122.54

Отваряй дълги и къси позиции с BILL с ливъридж
Купувай и продавай Bill.com Holdings Inc +$0.78 (0.83%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image