Всички / NYSE (CFD) / BIO.US

Bio-Rad Laboratories (Class A)

$470.85

Днес

BIO

+0.92 (+0.20%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП

Stock

Борса:

NYSE (CFD)

Маржин:

20%

Ср. спред:

6.72

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Mar 29, 2023472.25-37.38-7.92%509.63509.63470.62

Mar 28, 2023471.33-25.64-5.44%496.97496.97468.56

Mar 27, 2023470.99-6.29-1.34%477.28494.83464.20

Mar 24, 2023461.03-1.21-0.26%462.24480.65452.40

Mar 23, 2023456.74-35.18-7.70%491.92491.92453.25

Mar 22, 2023467.33-40.62-8.69%507.95507.95466.56

Mar 21, 2023480.58-21.17-4.41%501.75502.11473.83

Mar 20, 2023468.09-9.48-2.03%477.57516.87464.27

Mar 17, 2023470.63-30.78-6.54%501.41513.53469.05

Mar 16, 2023488.66-8.07-1.65%496.73505.83475.59

Mar 15, 2023478.21-33.55-7.02%511.76511.76474.88

Mar 14, 2023492.96-28.62-5.81%521.58521.58489.25

Mar 13, 2023489.44-4.78-0.98%494.22507.76471.96

Mar 10, 2023478.89-28.38-5.93%507.27513.07476.97

Mar 09, 2023488.07-17.44-3.57%505.51508.65488.07

Mar 08, 2023481.45-24.71-5.13%506.16516.89477.41

Mar 07, 2023489.70-10.43-2.13%500.13510.06485.93

Mar 06, 2023494.28-35.98-7.28%530.26530.26492.26

Mar 03, 2023503.04-10.83-2.15%513.87515.81500.61

Mar 02, 2023502.9223.154.60%479.77510.07475.15

Mar 01, 2023475.59-9.12-1.92%484.71504.90471.55

Feb 28, 2023478.24-30.56-6.39%508.80508.95478.24

Feb 27, 2023483.06-14.63-3.03%497.69504.97478.05

Feb 24, 2023480.30-20.96-4.36%501.26504.39478.17

Feb 23, 2023487.18-3.75-0.77%490.93508.53478.27

Feb 22, 2023476.34-11.81-2.48%488.15488.15465.96

Feb 21, 2023468.96-31.34-6.68%500.30504.39464.17

Feb 17, 2023483.8516.093.33%467.76497.92455.77

Feb 16, 2023456.15-9.82-2.15%465.97473.81453.11

Feb 15, 2023460.72-14.48-3.14%475.20475.62458.15

Feb 14, 2023462.77-17.46-3.77%480.23493.69461.58

Feb 13, 2023472.27-9.42-1.99%481.69497.95468.95

Feb 10, 2023471.79-16.18-3.43%487.97489.00465.71

Feb 09, 2023466.22-11.59-2.49%477.81491.35462.36

Feb 08, 2023470.29-26.19-5.57%496.48502.77469.56

Feb 07, 2023477.361.210.25%476.15494.59471.65

Feb 06, 2023469.87-17.24-3.67%487.11489.80465.72

Feb 03, 2023471.16-24.14-5.12%495.30499.87471.16

Feb 02, 2023481.08-17.14-3.56%498.22501.28478.45

Feb 01, 2023473.53-6.65-1.40%480.18503.43462.67

Jan 31, 2023467.93-15.26-3.26%483.19485.29459.15

Jan 30, 2023464.97-16.84-3.62%481.81494.27463.93

Jan 27, 2023479.94-9.04-1.88%488.98493.72470.88

Jan 26, 2023477.035.561.17%471.47500.13466.87

Jan 25, 2023457.06-1.89-0.41%458.95467.55448.67

Jan 24, 2023457.84-14.79-3.23%472.63474.63455.29

Jan 23, 2023467.665.431.16%462.23476.62459.77

Jan 20, 2023457.89-13.12-2.87%471.01471.20452.05

Jan 19, 2023451.38-14.62-3.24%466.00467.01444.30

Jan 18, 2023452.46-8.08-1.79%460.54473.32451.81

Jan 17, 2023455.01-21.87-4.81%476.88476.88452.30

Jan 13, 2023455.33-10.52-2.31%465.85477.47450.75

Jan 12, 2023452.14-14.35-3.17%466.49479.98451.96

Jan 11, 2023461.4122.074.78%439.34471.48439.34

Jan 10, 2023433.35-8.17-1.89%441.52449.48431.19

Jan 09, 2023426.61-5.99-1.40%432.60448.72423.90

Jan 06, 2023419.55-33.39-7.96%452.94454.56418.86

Jan 05, 2023430.69-5.75-1.34%436.44445.47423.51

Jan 04, 2023434.36-5.28-1.22%439.64444.58427.70

Jan 03, 2023423.24-22.34-5.28%445.58445.58419.20

Dec 30, 2022421.27-11.62-2.76%432.89442.63415.73

Dec 29, 2022425.070.270.06%424.80434.85415.81

Dec 28, 2022410.11-8.39-2.05%418.50432.08409.35

Dec 27, 2022413.72-2.04-0.49%415.76422.97410.88

Dec 23, 2022413.48-3.95-0.96%417.43428.46409.67

Dec 22, 2022412.46-11.95-2.90%424.41425.75402.20

Dec 21, 2022413.401.300.31%412.10422.71406.13

Dec 20, 2022401.660.580.14%401.08417.55397.19

Dec 19, 2022402.39-10.95-2.72%413.34424.54399.67

Dec 16, 2022408.72-16.13-3.95%424.85433.73407.16

Dec 15, 2022421.33-20.04-4.76%441.37441.37417.61

Dec 14, 2022430.65-10.21-2.37%440.86453.43429.48

Dec 13, 2022435.90-7.79-1.79%443.69452.42433.89

Dec 12, 2022418.35-3.41-0.82%421.76434.28416.74

Dec 09, 2022416.64-4.66-1.12%421.30435.40416.25

Dec 08, 2022421.299.842.34%411.45426.65408.76

Dec 07, 2022404.28-3.85-0.95%408.13423.76400.43

Dec 06, 2022400.06-11.36-2.84%411.42426.45397.14

Dec 05, 2022406.53-28.24-6.95%434.77437.41404.43

Dec 02, 2022419.51-3.32-0.79%422.83434.39411.62

Dec 01, 2022418.51-11.30-2.70%429.81441.05416.86

Nov 30, 2022415.436.841.65%408.59423.35400.72

Nov 29, 2022399.93-3.71-0.93%403.64420.00397.15

Nov 28, 2022398.80-10.29-2.58%409.09420.83397.09

Nov 25, 2022405.11-1.53-0.38%406.64415.18404.24

Nov 23, 2022404.51-5.89-1.46%410.40425.40403.52

Nov 22, 2022405.67-3.88-0.96%409.55425.00397.67

Nov 21, 2022398.45-5.91-1.48%404.36419.46395.79

Nov 18, 2022399.29-8.54-2.14%407.83426.28393.24

Nov 17, 2022395.15-15.34-3.88%410.49427.25388.67

Nov 16, 2022408.09-25.91-6.35%434.00442.28406.54

Nov 15, 2022421.15-15.58-3.70%436.73440.96418.96

Nov 14, 2022422.85-18.81-4.45%441.66459.13422.77

Nov 11, 2022436.005.321.22%430.68456.97430.64

Nov 10, 2022427.522.250.53%425.27436.76422.76

Nov 09, 2022405.0816.894.17%388.19410.41384.50

Nov 08, 2022382.09-2.08-0.54%384.17410.81380.38

Nov 07, 2022379.19-5.82-1.53%385.01398.02374.45

Nov 04, 2022378.573.150.83%375.42379.10364.61

Nov 03, 2022365.286.801.86%358.48372.20348.00

Nov 02, 2022356.76-6.80-1.91%363.56374.70355.23

Nov 01, 2022358.56-3.60-1.00%362.16379.22348.34

Oct 31, 2022351.83-3.61-1.03%355.44366.11345.66

Oct 28, 2022354.41-21.56-6.08%375.97384.23353.42

Oct 27, 2022385.31-14.76-3.83%400.07414.36382.15

Oct 26, 2022393.51-0.81-0.21%394.32409.52391.13

Oct 25, 2022389.124.021.03%385.10402.53382.22

Oct 24, 2022378.00-5.91-1.56%383.91399.04374.13

Oct 21, 2022378.32-1.72-0.45%380.04395.81372.94

Oct 20, 2022376.04-14.50-3.86%390.54405.61375.32

Oct 19, 2022385.52-23.36-6.06%408.88414.16377.64

Oct 18, 2022407.17-24.13-5.93%431.30437.06405.35

Oct 17, 2022404.22-17.52-4.33%421.74424.73402.20

Oct 14, 2022395.60-7.94-2.01%403.54413.46393.26

Oct 13, 2022395.4416.364.14%379.08407.67371.00

Oct 12, 2022384.36-12.65-3.29%397.01411.53383.29

Oct 11, 2022390.59-16.73-4.28%407.32407.32381.24

Oct 10, 2022393.08-41.82-10.64%434.90458.57390.91

Oct 07, 2022429.52-25.23-5.87%454.75468.74428.85

Oct 06, 2022452.98-9.37-2.07%462.35472.88448.38

Oct 05, 2022456.2010.882.38%445.32464.97443.23

Oct 04, 2022449.89-1.79-0.40%451.68454.59439.85

Oct 03, 2022428.302.930.68%425.37439.83418.30

Sep 30, 2022418.08-10.04-2.40%428.12436.44417.25

Sep 29, 2022419.25-14.97-3.57%434.22442.59417.46

Sep 28, 2022429.346.221.45%423.12436.66417.20

Sep 27, 2022413.21-25.53-6.18%438.74438.74410.52

Sep 26, 2022415.19-12.52-3.02%427.71435.43413.37

Sep 23, 2022422.432.190.52%420.24429.93407.21

Sep 22, 2022419.10-14.20-3.39%433.30438.94415.64

Sep 21, 2022431.49-12.57-2.91%444.06463.13431.49

Sep 20, 2022437.67-6.05-1.38%443.72459.45434.50

Sep 19, 2022445.79-8.80-1.97%454.59465.76437.91

Sep 16, 2022448.93-26.03-5.80%474.96474.96448.20

Sep 15, 2022472.93-14.25-3.01%487.18498.57471.72

Sep 14, 2022477.80-7.66-1.60%485.46499.83471.69

Sep 13, 2022479.48-31.71-6.61%511.19521.76479.02

Sep 12, 2022513.43-4.19-0.82%517.62531.90511.63

Sep 09, 2022509.962.370.46%507.59521.46505.20

Sep 08, 2022500.4310.132.02%490.30508.65488.51

Sep 07, 2022491.7410.062.05%481.68499.65477.87

Sep 06, 2022479.32-16.83-3.51%496.15496.15471.53

Sep 02, 2022478.94-15.47-3.23%494.41505.45477.82

Sep 01, 2022486.80-4.84-0.99%491.64516.29475.59

Aug 31, 2022486.02-5.24-1.08%491.26505.91483.67

Aug 30, 2022484.26-12.18-2.52%496.44512.55479.22

Aug 29, 2022489.17-13.45-2.75%502.62527.53488.99

Aug 26, 2022496.22-25.02-5.04%521.24535.03494.68

Aug 25, 2022515.04-8.80-1.71%523.84528.23504.84

Aug 24, 2022499.63-5.23-1.05%504.86528.39496.19

Aug 23, 2022495.08-11.99-2.42%507.07520.98495.08

Aug 22, 2022501.21-7.32-1.46%508.53527.76499.52

Aug 19, 2022510.96-13.31-2.60%524.27539.85510.15

Aug 18, 2022519.83-11.28-2.17%531.11549.23518.02

Aug 17, 2022524.27-12.65-2.41%536.92549.97522.55

Aug 16, 2022534.34-19.39-3.63%553.73563.99533.77

Aug 15, 2022546.77-9.35-1.71%556.12573.44543.73

Aug 12, 2022549.18-30.79-5.61%579.97579.97545.17

Aug 11, 2022549.52-7.97-1.45%557.49579.21547.24

Aug 10, 2022549.2112.752.32%536.46555.43531.06

Aug 09, 2022519.07-22.81-4.39%541.88558.41517.60

Aug 08, 2022535.92-10.30-1.92%546.22565.41535.35

Aug 05, 2022540.121.690.31%538.43554.63531.33

Aug 04, 2022539.36-22.37-4.15%561.73574.74537.79

Aug 03, 2022549.10-11.75-2.14%560.85576.12548.81

Aug 02, 2022548.19-12.24-2.23%560.43576.49547.79

Aug 01, 2022553.98-31.56-5.70%585.54585.54553.20

Jul 29, 2022564.56-8.88-1.57%573.44597.81557.99

Jul 28, 2022560.708.231.47%552.47572.75544.45

Jul 27, 2022546.853.070.56%543.78558.51536.68

Jul 26, 2022535.590.030.01%535.56554.42522.77

Jul 25, 2022528.40-1.71-0.32%530.11544.97521.16

Jul 22, 2022525.24-35.62-6.78%560.86560.86520.04

Jul 21, 2022534.4212.212.28%522.21542.62511.23

Jul 20, 2022495.59-8.00-1.61%503.59517.33495.20

Jul 19, 2022490.27-2.45-0.50%492.72502.46483.67

Jul 18, 2022475.95-43.91-9.23%519.86520.81473.62

Jul 15, 2022494.22-10.39-2.10%504.61509.77487.53

Jul 14, 2022488.34-9.76-2.00%498.10517.01476.32

Jul 13, 2022499.34-2.85-0.57%502.19517.92495.33

Jul 12, 2022500.94-28.27-5.64%529.21529.21497.98

Jul 11, 2022522.463.520.67%518.94537.91511.02

Jul 08, 2022517.27-2.70-0.52%519.97534.14509.89

Jul 07, 2022512.79-3.78-0.74%516.57534.32510.22

Jul 06, 2022509.74-2.76-0.54%512.50535.81505.78

Jul 05, 2022506.09-12.09-2.39%518.18520.24492.04

Jul 01, 2022502.371.420.28%500.95523.39493.05

Jun 30, 2022495.17-23.42-4.73%518.59518.77489.92

Jun 29, 2022496.25-20.99-4.23%517.24519.78488.06

Jun 28, 2022495.80-18.78-3.79%514.58528.73495.66

Jun 27, 2022508.23-23.81-4.68%532.04535.59504.50

Jun 24, 2022508.51-16.32-3.21%524.83528.63504.41

Jun 23, 2022505.9813.992.76%491.99516.07487.14

Jun 22, 2022480.37-6.20-1.29%486.57497.69475.08

Jun 21, 2022475.46-13.03-2.74%488.49490.26470.34

Jun 17, 2022464.29-10.62-2.29%474.91498.51463.50

Jun 16, 2022471.50-3.25-0.69%474.75492.66465.72

Jun 15, 2022481.140.700.15%480.44494.60475.40

Jun 14, 2022470.03-11.52-2.45%481.55498.35466.81

Jun 13, 2022482.35-12.66-2.62%495.01495.09478.89

Jun 10, 2022506.61-15.19-3.00%521.80531.87505.71

Jun 09, 2022521.36-28.42-5.45%549.78549.78521.04

Jun 08, 2022535.41-14.66-2.74%550.07556.24534.23

Jun 07, 2022540.375.270.98%535.10549.34532.75

Jun 06, 2022535.20-8.90-1.66%544.10559.99534.78

Jun 03, 2022535.66-26.45-4.94%562.11562.12534.75

Jun 02, 2022552.5319.793.58%532.74556.89528.71

Jun 01, 2022528.25-21.17-4.01%549.42560.97522.52

May 31, 2022538.57-11.61-2.16%550.18561.14530.89

May 27, 2022547.8515.182.77%532.67552.73527.85

May 26, 2022523.157.991.53%515.16526.88509.10

May 25, 2022509.67-30.59-6.00%540.26540.26506.16

May 24, 2022519.64-2.61-0.50%522.25533.28509.97

May 23, 2022521.55-18.58-3.56%540.13540.13517.52

May 20, 2022522.84-7.23-1.38%530.07540.15512.82

May 19, 2022524.1616.563.16%507.60532.89502.22

May 18, 2022504.04-11.14-2.21%515.18521.97499.40

May 17, 2022514.49-1.86-0.36%516.35527.11504.08

May 16, 2022500.01-9.44-1.89%509.45513.01496.38

May 13, 2022502.707.331.46%495.37512.50493.57

May 12, 2022483.72-6.54-1.35%490.26492.02472.63

May 11, 2022476.25-26.57-5.58%502.82502.89474.86

May 10, 2022490.60-2.19-0.45%492.79516.37479.57

May 09, 2022479.39-30.11-6.28%509.50511.30478.66

May 06, 2022502.21-5.10-1.02%507.31519.75490.22

May 05, 2022508.78-6.98-1.37%515.76525.63495.44

May 04, 2022514.40-3.82-0.74%518.22520.23490.57

May 03, 2022501.57-10.50-2.09%512.07522.23499.44

May 02, 2022502.95-37.35-7.43%540.30540.30489.47

Apr 29, 2022512.46-24.67-4.81%537.13553.74512.41

Apr 28, 2022513.132.950.57%510.18526.20501.23

Apr 27, 2022501.48-32.20-6.42%533.68533.68497.77

Apr 26, 2022494.35-66.10-13.37%560.45560.47494.11

Apr 25, 2022531.17-30.97-5.83%562.14562.15515.99

Apr 22, 2022534.91-40.32-7.54%575.23575.23533.62

Apr 21, 2022546.29-32.06-5.87%578.35578.35544.11

Apr 20, 2022562.85-12.40-2.20%575.25575.25554.32

Apr 19, 2022556.69-8.51-1.53%565.20574.54543.91

Apr 18, 2022542.73-17.37-3.20%560.10560.10537.65

Apr 14, 2022548.81-20.18-3.68%568.99595.86547.56

Apr 13, 2022565.76-7.72-1.36%573.48573.52557.25

Apr 12, 2022558.54-58.75-10.52%617.29617.29557.95

Apr 11, 2022590.92-8.66-1.47%599.58603.39579.68

Apr 08, 2022597.81-27.51-4.60%625.32625.32593.54

Apr 07, 2022597.1617.772.98%579.39609.24576.22

Apr 06, 2022576.581.460.25%575.12584.75564.59

Apr 05, 2022576.49-16.67-2.89%593.16593.16566.25

Apr 04, 2022570.45-6.04-1.06%576.49592.77562.03

Apr 01, 2022571.01-22.15-3.88%593.16593.24564.80

Mar 31, 2022563.24-25.21-4.48%588.45593.16563.06

Mar 30, 2022580.59-19.50-3.36%600.09600.17575.66

Mar 29, 2022582.32-8.99-1.54%591.31604.84581.59

Mar 28, 2022574.21-26.09-4.54%600.30600.30565.32

Mar 25, 2022564.54-7.49-1.33%572.03588.52560.00

Mar 24, 2022567.82-9.58-1.69%577.40591.30562.21

Mar 23, 2022565.77-30.10-5.32%595.87602.90564.78

Mar 22, 2022589.54-23.17-3.93%612.71612.91581.14

Mar 21, 2022581.45-52.62-9.05%634.07634.07574.69

Mar 18, 2022589.369.951.69%579.41604.27577.44

Mar 17, 2022575.92-33.51-5.82%609.43609.43560.72

Mar 16, 2022563.75-43.27-7.68%607.02607.02552.84

Mar 15, 2022549.77-17.69-3.22%567.46582.22540.82

Mar 14, 2022541.43-67.43-12.45%608.86608.86536.92

Mar 11, 2022530.30-34.70-6.54%565.00587.23529.85

Mar 10, 2022541.89-80.07-14.78%621.96621.96540.43

Mar 09, 2022554.42-0.41-0.07%554.83576.10544.44

Mar 08, 2022525.75-77.13-14.67%602.88602.88525.38

Mar 07, 2022551.63-89.05-16.14%640.68640.68550.65

Mar 04, 2022583.47-35.38-6.06%618.85651.33579.84

Mar 03, 2022610.01-92.23-15.12%702.24702.62606.39

Mar 02, 2022611.03-93.73-15.34%704.76704.76611.03

Mar 01, 2022617.39-90.38-14.64%707.77707.77612.58

Feb 28, 2022627.06-47.94-7.65%675.00677.05621.66

Feb 25, 2022641.4732.004.99%609.47676.35609.47

Feb 24, 2022598.9933.375.57%565.62623.28564.36

Feb 23, 2022573.49-76.68-13.37%650.17650.17572.05

Feb 22, 2022583.59-33.92-5.81%617.51617.51578.47

Feb 18, 2022584.72-14.32-2.45%599.04643.45579.66

Feb 17, 2022588.60-93.24-15.84%681.84682.49588.24

Feb 16, 2022613.73-71.37-11.63%685.10685.10605.10

Feb 15, 2022618.66-57.34-9.27%676.00676.00617.20

Feb 14, 2022621.53-33.21-5.34%654.74678.25619.83

Feb 11, 2022629.93-76.73-12.18%706.66706.66629.01

Feb 10, 2022627.34-68.54-10.93%695.88695.88624.22

Feb 09, 2022637.45-27.25-4.27%664.70666.35635.80

Feb 08, 2022618.38-35.62-5.76%654.00654.00616.51

Feb 07, 2022624.54-53.82-8.62%678.36706.07623.21

Feb 04, 2022627.74-54.95-8.75%682.69683.98623.63

Feb 03, 2022623.52-3.51-0.56%627.03647.34619.28

Feb 02, 2022620.14-4.64-0.75%624.78655.56616.41

Feb 01, 2022610.47-10.15-1.66%620.62640.32596.93

Jan 31, 2022599.83-4.51-0.75%604.34627.44597.32

Jan 28, 2022593.31-40.80-6.88%634.11635.55571.27

Jan 27, 2022565.69-20.53-3.63%586.22637.83564.68

Jan 26, 2022573.43-44.95-7.84%618.38619.18569.64

Jan 25, 2022575.92-37.02-6.43%612.94612.94563.11

Jan 24, 2022585.27-16.36-2.80%601.63620.29567.05

Jan 21, 2022586.82-11.41-1.94%598.23630.66583.40

Jan 20, 2022588.45-60.18-10.23%648.63655.03587.78

Jan 19, 2022598.77-8.13-1.36%606.90635.24598.77

Jan 18, 2022601.93-43.43-7.22%645.36645.36599.52

Jan 14, 2022629.55-21.71-3.45%651.26665.90621.32

Jan 13, 2022641.59-81.09-12.64%722.68722.68639.85

Jan 12, 2022670.74-33.84-5.05%704.58710.47666.44

Jan 11, 2022676.14-64.86-9.59%741.00759.98663.57

Jan 10, 2022665.39-79.84-12.00%745.23745.23650.11

Jan 07, 2022664.33-100.65-15.15%764.98764.98662.08

Jan 06, 2022684.38-76.67-11.20%761.05761.05681.03

Jan 05, 2022695.69-48.55-6.98%744.24751.99693.86

Jan 04, 2022703.16-48.72-6.93%751.88757.65698.03

Jan 03, 2022736.42-41.39-5.62%777.81781.12725.01

Dec 31, 2021757.04-18.94-2.50%775.98781.28756.64

Dec 30, 2021760.14-7.52-0.99%767.66799.53751.23

Dec 29, 2021752.29-45.06-5.99%797.35797.35745.35

Dec 28, 2021749.60-28.46-3.80%778.06786.13747.65

Dec 27, 2021765.58-18.46-2.41%784.04784.68757.17

Dec 23, 2021748.89-3.64-0.49%752.53777.56742.93

Dec 22, 2021745.49-26.03-3.49%771.52775.12739.36

Dec 21, 2021740.36-3.12-0.42%743.48763.74723.74

Dec 20, 2021729.73-14.22-1.95%743.95772.04721.74

Dec 17, 2021732.87-7.35-1.00%740.22774.53731.81

Dec 16, 2021736.22-44.08-5.99%780.30792.47736.16

Dec 15, 2021747.29-12.32-1.65%759.61761.93726.01

Dec 14, 2021726.38-61.17-8.42%787.55790.48718.23

Dec 13, 2021753.23-5.06-0.67%758.29784.48747.45

Dec 10, 2021746.64-20.81-2.79%767.45791.62743.83

Dec 09, 2021755.24-49.35-6.53%804.59804.59753.57

Dec 08, 2021770.67-1.40-0.18%772.07781.59752.84

Dec 07, 2021753.66-17.39-2.31%771.05788.48750.98

Dec 06, 2021742.77-13.06-1.76%755.83759.51732.60

Dec 03, 2021743.31-23.24-3.13%766.55769.36735.29

Dec 02, 2021749.01-18.51-2.47%767.52774.13747.46

Dec 01, 2021757.46-9.28-1.23%766.74774.77740.77

Nov 30, 2021754.63-11.79-1.56%766.42770.41747.84

Nov 29, 2021750.64-21.03-2.80%771.67776.93745.89

Nov 26, 2021752.29-16.39-2.18%768.68777.91750.35

Nov 24, 2021738.03-13.65-1.85%751.68753.09733.54

Nov 23, 2021743.22-26.85-3.61%770.07770.07733.80

Nov 22, 2021758.84-21.27-2.80%780.11782.35758.76

Nov 19, 2021777.82-10.80-1.39%788.62801.34776.46

Nov 18, 2021773.09-20.91-2.70%794.00794.00764.96

Nov 17, 2021781.56-2.25-0.29%783.81795.47769.48

Nov 16, 2021773.36-14.94-1.93%788.30788.44759.55

Nov 15, 2021755.58-8.66-1.15%764.24776.66753.83

Nov 12, 2021758.11-15.27-2.01%773.38773.38744.80

Nov 11, 2021752.60-23.28-3.09%775.88775.88736.96

Nov 10, 2021735.74-9.08-1.23%744.82749.43732.04

Nov 09, 2021732.51-14.63-2.00%747.14758.63728.96

Nov 08, 2021732.90-3.06-0.42%735.96761.02724.00

Nov 05, 2021726.95-81.55-11.22%808.50810.12716.87

Nov 04, 2021784.29-5.37-0.68%789.66789.66776.59

Nov 03, 2021781.94-14.83-1.90%796.77799.65767.60

Nov 02, 2021781.36-23.71-3.03%805.07806.26777.95

Nov 01, 2021786.75-12.84-1.63%799.59806.76783.44

Oct 29, 2021797.81-11.38-1.43%809.19821.11765.87

Oct 28, 2021793.8516.652.10%777.20807.21763.11

Oct 27, 2021766.65-17.65-2.30%784.30787.83761.63

Oct 26, 2021773.82-11.03-1.43%784.85787.63767.45

Oct 25, 2021772.505.250.68%767.25778.43753.53

Oct 22, 2021754.37-18.16-2.41%772.53780.54752.39

Oct 21, 2021761.771.880.25%759.89767.03750.07

Oct 20, 2021747.611.350.18%746.26761.06740.39

Oct 19, 2021733.27-4.44-0.61%737.71750.76732.48

Oct 18, 2021728.124.200.58%723.92733.16719.72

Oct 15, 2021723.16-8.10-1.12%731.26738.14716.18

Виж повече

Показаните данни са за периода Oct 15, 2021 - Mar 29, 2023.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на BIO.

Подобни

IDEXX Laboratories

Waters

Abbott Laboratories