CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Biora Therapeutics
Biora Therapeutics
Днес
+0.36 (+8.11%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20234.800.347.08%4.464.894.38
Jan 26, 20234.44-0.23-5.18%4.674.704.36
Jan 25, 20234.630.326.91%4.314.824.31
Jan 24, 20234.410.040.91%4.374.614.24
Jan 23, 20234.200.040.95%4.164.513.94
Jan 20, 20234.04-0.27-6.68%4.314.443.98
Jan 19, 20234.21-0.39-9.26%4.605.024.12
Jan 18, 20234.680.071.50%4.614.994.33
Jan 17, 20234.560.051.10%4.515.924.46
Jan 13, 20234.29-0.70-16.32%4.995.004.23
Jan 12, 20235.30-0.68-12.83%5.986.415.30
Jan 11, 20236.710.7911.77%5.927.755.21
Jan 10, 20235.392.9254.17%2.475.662.19
Jan 09, 20232.15-0.05-2.33%2.202.342.00
Jan 06, 20232.06-0.06-2.91%2.122.282.00
Jan 05, 20232.07-0.31-14.98%2.382.392.03
Jan 04, 20232.37-0.32-13.42%2.692.692.32
Jan 03, 20232.38-1.11-46.75%3.503.802.33
Dec 30, 20223.42-0.36-10.46%3.773.793.32
Dec 29, 20223.77-0.10-2.78%3.884.053.76
Dec 28, 20223.81-0.23-6.11%4.044.043.56
Dec 27, 20223.71-0.26-7.08%3.974.183.68
Dec 23, 20223.98-0.05-1.32%4.044.163.76
Dec 22, 20223.61-0.67-18.49%4.284.283.61
Dec 21, 20224.290.153.44%4.144.293.92
Dec 20, 20224.01-0.06-1.50%4.074.083.76
Dec 19, 20223.90-0.52-13.25%4.424.503.75
Dec 16, 20224.47-0.06-1.34%4.534.774.14
Dec 15, 20224.50-0.35-7.78%4.854.884.28
Dec 14, 20224.840.071.50%4.774.904.52
Dec 13, 20224.790.071.41%4.724.914.38
Dec 12, 20224.46-0.26-5.78%4.714.724.11
Dec 09, 20224.54-0.52-11.40%5.065.124.11
Dec 08, 20225.00-0.07-1.40%5.085.084.63
Dec 07, 20224.75-0.80-16.88%5.565.584.75
Dec 06, 20225.38-0.55-10.26%5.936.165.38
Dec 05, 20225.89-0.39-6.66%6.296.455.76
Dec 02, 20226.440.162.48%6.286.566.17
Dec 01, 20226.160.000.08%6.166.406.00
Nov 30, 20226.21-0.40-6.36%6.616.615.88
Nov 29, 20226.280.497.84%5.796.335.58
Nov 28, 20225.78-0.26-4.54%6.046.085.54
Nov 25, 20226.060.030.45%6.036.405.97
Nov 23, 20226.040.213.40%5.836.315.78
Nov 22, 20226.11-0.79-12.89%6.906.925.86
Nov 21, 20226.63-0.14-2.07%6.767.106.33
Nov 18, 20226.530.131.95%6.406.816.18
Nov 17, 20225.94-0.63-10.52%6.576.575.52
Nov 16, 20226.39-0.39-6.14%6.796.816.38
Nov 15, 20226.68-0.37-5.54%7.057.436.07
Nov 14, 20227.41-0.12-1.65%7.547.616.74
Nov 11, 20227.010.547.71%6.477.956.36
Nov 10, 20226.590.091.33%6.517.116.37
Nov 09, 20226.02-0.88-14.69%6.917.035.98
Nov 08, 20226.82-0.70-10.27%7.517.586.71
Nov 07, 20227.11-0.80-11.29%7.917.956.88
Nov 04, 20228.26-0.15-1.79%8.418.738.18
Nov 03, 20228.02-0.63-7.92%8.668.847.54
Nov 02, 20228.76-0.97-11.04%9.739.818.63
Nov 01, 20229.54-0.23-2.46%9.7810.209.28
Oct 31, 20229.69-0.65-6.69%10.3310.399.60
Oct 28, 202210.38-0.28-2.65%10.6610.8510.02
Oct 27, 202211.100.272.48%10.8311.3710.41
Oct 26, 202210.79-0.01-0.05%10.7910.9010.49
Oct 25, 202210.610.161.46%10.4511.139.88
Oct 24, 202210.00-0.97-9.70%10.9710.979.76
Oct 21, 202210.51-0.94-8.90%11.4511.4510.43
Oct 20, 202210.79-0.53-4.94%11.3211.3810.79
Oct 19, 202211.22-0.97-8.69%12.2012.2610.88
Oct 18, 202211.04-0.05-0.45%11.0911.3110.66
Oct 17, 202210.840.413.78%10.4311.299.93
Oct 14, 202210.16-0.16-1.60%10.3310.6610.05
Oct 13, 202210.300.292.81%10.0110.339.55
Oct 12, 202210.28-0.79-7.73%11.0811.1610.07
Oct 11, 202210.13-0.27-2.69%10.4011.129.51
Oct 10, 202210.29-0.79-7.73%11.0811.129.76
Oct 07, 202210.99-0.62-5.66%11.6211.6210.66
Oct 06, 202211.26-0.73-6.51%11.9911.9911.01
Oct 05, 202211.900.010.08%11.8912.3311.56
Oct 04, 202212.01-0.57-4.75%12.5712.6611.91
Oct 03, 202212.03-0.54-4.45%12.5612.6411.91
Sep 30, 202212.28-0.55-4.52%12.8412.8712.07
Sep 29, 202212.54-0.63-5.06%13.1713.2212.01
Sep 28, 202212.46-0.11-0.90%12.5712.7712.29
Sep 27, 202212.51-1.07-8.54%13.5713.7112.48
Sep 26, 202213.32-0.98-7.34%14.3014.5413.21
Sep 23, 202213.39-1.60-11.95%14.9915.1612.79
Sep 22, 202214.91-0.73-4.91%15.6415.6514.56
Sep 21, 202215.54-0.51-3.26%16.0516.3614.78
Sep 20, 202215.26-1.19-7.78%16.4516.4515.07
Sep 19, 202215.53-0.76-4.88%16.2916.6915.28
Sep 16, 202216.25-1.13-6.95%17.3817.3916.25
Sep 15, 202217.09-0.55-3.23%17.6517.7316.53
Sep 14, 202217.44-0.14-0.82%17.5818.1617.26
Sep 13, 202217.550.512.92%17.0317.8717.03
Sep 12, 202217.54-0.55-3.12%18.0918.1516.86
Sep 09, 202217.760.090.52%17.6718.0017.27
Sep 08, 202216.89-0.17-0.99%17.0517.1516.56
Sep 07, 202217.05-0.11-0.66%17.1617.3016.45
Sep 06, 202217.09-0.37-2.14%17.4517.6916.82
Sep 02, 202217.45-0.13-0.76%17.5818.2317.25
Sep 01, 202217.53-0.52-2.95%18.0518.1417.05
Aug 31, 202218.120.301.63%17.8218.9117.82
Aug 30, 202217.75-1.71-9.62%19.4619.4617.64
Aug 29, 202218.84-1.08-5.72%19.9119.9718.29
Aug 26, 202219.76-1.07-5.40%20.8320.8319.68
Aug 25, 202220.92-0.65-3.09%21.5721.6620.58
Aug 24, 202221.650.843.88%20.8122.4320.31
Aug 23, 202220.63-0.13-0.61%20.7521.1220.20
Aug 22, 202221.24-1.13-5.33%22.3822.5020.75
Aug 19, 202222.800.833.66%21.9723.4921.04
Aug 18, 202221.96-1.69-7.70%23.6523.7220.89
Aug 17, 202223.60-0.79-3.35%24.3924.4023.50
Aug 16, 202224.48-1.09-4.45%25.5726.2423.25
Aug 15, 202226.07-0.07-0.25%26.1326.1625.32
Aug 12, 202225.020.170.69%24.8425.8324.30
Aug 11, 202223.32-4.32-18.50%27.6428.1622.81
Aug 10, 202225.353.4913.77%21.8629.2121.56
Aug 09, 202219.77-0.27-1.38%20.0420.6719.13
Aug 08, 202220.54-1.83-8.91%22.3622.3820.11
Aug 05, 202221.071.607.58%19.4821.1619.15
Aug 04, 202219.151.045.44%18.1119.5217.25

Отваряй дълги и къси позиции с BIOR с ливъридж
Купувай и продавай Biora Therapeutics Inc +$0.31 (6.98%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image