CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Bioceres Crop Solutions
Bioceres Crop Solutions
Днес
+0.04 (+0.32%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.33

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202312.510.050.40%12.4613.1512.40
Jan 26, 202312.47-0.01-0.08%12.4813.1512.28
Jan 25, 202312.24-1.52-12.42%13.7613.7612.02
Jan 24, 202312.20-0.69-5.66%12.8912.9412.13
Jan 23, 202312.46-0.13-1.04%12.5912.6612.01
Jan 20, 202312.20-0.61-5.00%12.8113.1411.51
Jan 19, 202311.65-0.90-7.73%12.5513.0511.24
Jan 18, 202312.01-1.03-8.58%13.0413.1212.01
Jan 17, 202312.37-0.39-3.15%12.7612.7712.36
Jan 13, 202312.65-0.04-0.32%12.6912.8512.45
Jan 12, 202312.52-0.32-2.56%12.8412.8812.34
Jan 11, 202312.52-0.50-3.99%13.0213.0212.23
Jan 10, 202312.29-0.96-7.81%13.2513.2512.27
Jan 09, 202312.37-0.78-6.31%13.1513.1512.35
Jan 06, 202312.42-0.24-1.93%12.6612.6612.21
Jan 05, 202312.09-0.44-3.64%12.5313.4012.05
Jan 04, 202312.14-1.03-8.48%13.1713.1711.88
Jan 03, 202311.88-1.32-11.11%13.2013.2011.71
Dec 30, 202212.06-1.03-8.54%13.0913.0911.85
Dec 29, 202212.20-1.02-8.36%13.2213.2212.11
Dec 28, 202212.03-0.03-0.25%12.0612.3111.89
Dec 27, 202211.750.121.02%11.6312.0411.51
Dec 23, 202211.50-0.20-1.74%11.7011.7311.29
Dec 22, 202211.39-0.76-6.67%12.1512.1711.09
Dec 21, 202211.76-0.01-0.09%11.7712.0511.58
Dec 20, 202211.630.211.81%11.4211.6611.35
Dec 19, 202211.34-0.52-4.59%11.8611.9611.04
Dec 16, 202211.13-0.63-5.66%11.7611.8211.13
Dec 15, 202211.64-0.89-7.65%12.5312.5311.51
Dec 14, 202211.98-0.63-5.26%12.6112.6111.63
Dec 13, 202211.94-0.88-7.37%12.8213.2811.88
Dec 12, 202212.09-0.90-7.44%12.9912.9911.92
Dec 09, 202212.13-0.13-1.07%12.2612.6411.55
Dec 08, 202212.26-0.91-7.42%13.1713.1812.09
Dec 07, 202212.33-0.36-2.92%12.6913.1612.32
Dec 06, 202212.53-0.52-4.15%13.0513.1112.38
Dec 05, 202212.97-0.46-3.55%13.4313.6812.91
Dec 02, 202213.48-0.14-1.04%13.6213.8513.34
Dec 01, 202213.51-0.56-4.15%14.0714.0713.48
Nov 30, 202213.830.130.94%13.7013.8513.47
Nov 29, 202213.48-0.26-1.93%13.7414.2313.40
Nov 28, 202213.67-0.43-3.15%14.1014.1213.64
Nov 25, 202214.060.090.64%13.9714.4813.85
Nov 23, 202213.77-0.20-1.45%13.9714.1713.72
Nov 22, 202213.80-0.17-1.23%13.9714.2413.70
Nov 21, 202213.72-0.30-2.19%14.0214.2713.07
Nov 18, 202213.36-0.20-1.50%13.5613.8013.26
Nov 17, 202213.450.000.00%13.4513.9213.28
Nov 16, 202213.47-0.84-6.24%14.3114.3913.37
Nov 15, 202214.01-0.57-4.07%14.5814.7613.97
Nov 14, 202214.09-0.08-0.57%14.1714.3513.84
Nov 11, 202214.13-0.96-6.79%15.0915.1014.01
Nov 10, 202214.51-0.05-0.34%14.5614.9614.21
Nov 09, 202212.92-1.24-9.60%14.1614.4112.83
Nov 08, 202213.85-0.30-2.17%14.1514.3713.66
Nov 07, 202213.73-0.52-3.79%14.2514.5213.73
Nov 04, 202213.87-1.17-8.44%15.0415.0413.59
Nov 03, 202213.84-1.31-9.47%15.1515.2113.82
Nov 02, 202214.08-0.47-3.34%14.5514.8214.03
Nov 01, 202214.45-0.32-2.21%14.7715.1014.39
Oct 31, 202214.47-0.11-0.76%14.5814.8314.29
Oct 28, 202214.50-0.06-0.41%14.5614.7114.16
Oct 27, 202214.32-0.84-5.87%15.1615.1614.15
Oct 26, 202214.240.362.53%13.8814.6813.84
Oct 25, 202213.810.473.40%13.3413.8413.22
Oct 24, 202213.070.463.52%12.6113.3112.25
Oct 21, 202212.64-0.54-4.27%13.1813.1812.32
Oct 20, 202212.71-0.49-3.86%13.2013.2712.22
Oct 19, 202212.57-1.30-10.34%13.8714.0012.49
Oct 18, 202213.02-0.16-1.23%13.1813.4112.87
Oct 17, 202212.67-0.66-5.21%13.3313.3312.41
Oct 14, 202212.29-1.57-12.77%13.8614.2212.19
Oct 13, 202212.43-0.60-4.83%13.0313.0612.22
Oct 12, 202212.47-1.12-8.98%13.5913.5912.25
Oct 11, 202212.47-1.62-12.99%14.0914.0912.47
Oct 10, 202213.06-0.30-2.30%13.3613.3712.86
Oct 07, 202213.12-0.19-1.45%13.3113.4712.96
Oct 06, 202213.20-0.81-6.14%14.0114.0313.17
Oct 05, 202213.36-0.28-2.10%13.6414.0113.33
Oct 04, 202213.58-0.67-4.93%14.2514.2513.44
Oct 03, 202213.24-0.39-2.95%13.6314.0112.86
Sep 30, 202213.11-0.23-1.75%13.3413.4712.99
Sep 29, 202212.63-0.83-6.57%13.4613.4712.55
Sep 28, 202213.140.020.15%13.1213.3912.81
Sep 27, 202212.900.030.23%12.8713.1312.60
Sep 26, 202212.630.393.09%12.2413.1412.24
Sep 23, 202212.25-1.12-9.14%13.3713.5711.98
Sep 22, 202213.01-0.37-2.84%13.3814.2612.80
Sep 21, 202213.03-0.37-2.84%13.4013.8512.63
Sep 20, 202213.06-1.53-11.72%14.5914.5912.94
Sep 19, 202214.24-0.25-1.76%14.4914.5413.97
Sep 16, 202214.23-0.40-2.81%14.6314.8114.14
Sep 15, 202214.50-0.55-3.79%15.0515.2914.42
Sep 14, 202215.010.674.46%14.3415.0714.03
Sep 13, 202214.240.140.98%14.1014.3913.98
Sep 12, 202213.89-0.36-2.59%14.2514.6613.56
Sep 09, 202214.240.060.42%14.1814.6714.00
Sep 08, 202214.10-0.89-6.31%14.9915.6313.84
Sep 07, 202214.63-0.19-1.30%14.8215.0214.37
Sep 06, 202214.250.090.63%14.1614.4413.60
Sep 02, 202213.62-0.58-4.26%14.2014.2113.56
Sep 01, 202213.66-0.90-6.59%14.5614.5613.47
Aug 31, 202213.93-0.61-4.38%14.5414.8613.86
Aug 30, 202214.16-0.75-5.30%14.9114.9213.85
Aug 29, 202214.500.120.83%14.3814.8514.21
Aug 26, 202214.40-0.15-1.04%14.5515.2213.88
Aug 25, 202214.23-0.59-4.15%14.8215.1814.10
Aug 24, 202214.660.302.05%14.3614.9513.37
Aug 23, 202212.89-0.18-1.40%13.0713.1212.56
Aug 22, 202212.760.100.78%12.6613.2512.11
Aug 19, 202212.51-0.05-0.40%12.5612.5712.04
Aug 18, 202212.36-0.12-0.97%12.4812.4812.30
Aug 17, 202212.22-0.03-0.25%12.2512.5111.81
Aug 16, 202212.22-0.37-3.03%12.5912.8512.19
Aug 15, 202212.48-0.15-1.20%12.6312.6312.09
Aug 12, 202212.26-0.20-1.63%12.4612.5712.13
Aug 11, 202212.160.131.07%12.0312.3611.88
Aug 10, 202211.910.272.27%11.6411.9311.61
Aug 09, 202211.50-0.45-3.91%11.9512.0511.28
Aug 08, 202211.790.131.10%11.6612.0411.58
Aug 05, 202211.22-0.17-1.52%11.3911.6911.04
Aug 04, 202211.13-0.16-1.44%11.2911.6611.04
Aug 03, 202211.18-0.60-5.37%11.7811.7810.90
Aug 02, 202210.82-0.33-3.05%11.1511.1510.67
Aug 01, 202210.64-0.52-4.89%11.1611.1610.43
Jul 29, 202210.500.312.95%10.1910.5410.06
Jul 28, 202210.04-0.12-1.20%10.1610.4210.01
Jul 27, 20229.85-0.36-3.65%10.2110.239.62
Jul 26, 20229.49-0.77-8.11%10.2610.279.45
Jul 25, 202210.04-0.32-3.19%10.3610.369.71
Jul 22, 20229.79-0.41-4.19%10.2010.239.43
Jul 21, 20229.93-0.67-6.75%10.6010.619.89
Jul 20, 202210.45-0.08-0.77%10.5310.6010.00
Jul 19, 202210.00-0.93-9.30%10.9310.939.80
Jul 18, 202210.10-0.68-6.73%10.7810.8510.03
Jul 15, 202210.12-0.23-2.27%10.3510.389.86
Jul 14, 202210.17-0.37-3.64%10.5410.7710.13
Jul 13, 202210.560.555.21%10.0110.609.46
Jul 12, 20229.44-2.78-29.45%12.2212.229.31
Jul 11, 202211.57-0.76-6.57%12.3312.7911.46
Jul 08, 202212.25-0.52-4.24%12.7712.7812.09
Jul 07, 202212.25-0.30-2.45%12.5512.7012.06
Jul 06, 202212.01-0.26-2.16%12.2712.9211.81
Jul 05, 202212.29-0.38-3.09%12.6713.1512.08
Jul 01, 202212.88-1.21-9.39%14.0914.2512.75
Jun 30, 202213.83-0.40-2.89%14.2314.2313.10
Jun 29, 202213.20-0.75-5.68%13.9513.9513.13
Jun 28, 202213.34-0.26-1.95%13.6013.7913.23
Jun 27, 202213.18-0.46-3.49%13.6413.6413.03
Jun 24, 202213.110.241.83%12.8713.4312.67
Jun 23, 202212.80-0.96-7.50%13.7613.8511.90
Jun 22, 202212.21-1.48-12.12%13.6913.7112.03
Jun 21, 202212.19-0.09-0.74%12.2813.5811.90
Jun 17, 202212.22-2.02-16.53%14.2414.2412.22
Jun 16, 202213.14-0.64-4.87%13.7814.2312.77
Jun 15, 202213.220.151.13%13.0713.2812.66
Jun 14, 202212.89-1.21-9.39%14.1014.7212.54
Jun 13, 202213.65-0.90-6.59%14.5514.5513.17
Jun 10, 202213.67-1.01-7.39%14.6814.6813.57
Jun 09, 202214.28-0.60-4.20%14.8814.8814.07
Jun 08, 202214.87-0.59-3.97%15.4615.4614.81
Jun 07, 202215.07-0.42-2.79%15.4915.5014.81
Jun 06, 202215.14-0.32-2.11%15.4615.4715.11
Jun 03, 202215.070.070.46%15.0015.5014.64
Jun 02, 202214.480.191.31%14.2914.5814.27
Jun 01, 202214.31-0.69-4.82%15.0015.0114.15
May 31, 202214.69-0.15-1.02%14.8414.9014.60
May 27, 202214.46-0.38-2.63%14.8414.8414.39
May 26, 202214.230.020.14%14.2114.6014.10
May 25, 202213.86-0.37-2.67%14.2314.8413.51
May 24, 202214.50-0.15-1.03%14.6514.7514.28
May 23, 202214.750.161.08%14.5914.8514.32
May 20, 202214.32-0.17-1.19%14.4914.7514.19
May 19, 202214.370.352.44%14.0214.6513.90

Отваряй дълги и къси позиции с BIOX с ливъридж
Купувай и продавай Bioceres Crop Solutions Corp -$0.02 (0.16%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image