CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

BJ's Wholesale Club
BJ's Wholesale Club
Днес
+0.02 (+0.03%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.13

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202369.73-0.11-0.16%69.8470.4369.54
Jan 26, 202369.71-0.62-0.89%70.3370.6269.54
Jan 25, 202369.82-0.26-0.37%70.0870.3669.54
Jan 24, 202369.45-0.90-1.30%70.3570.4268.51
Jan 23, 202369.260.590.85%68.6769.3567.85
Jan 20, 202367.93-0.89-1.31%68.8269.0567.03
Jan 19, 202367.66-2.00-2.96%69.6669.6667.38
Jan 18, 202368.56-1.15-1.68%69.7169.7168.13
Jan 17, 202369.12-0.22-0.32%69.3469.6368.85
Jan 13, 202369.06-0.80-1.16%69.8670.1368.61
Jan 12, 202369.42-0.67-0.97%70.0970.0968.91
Jan 11, 202369.730.220.32%69.5169.8067.99
Jan 10, 202367.08-0.91-1.36%67.9969.5966.56
Jan 09, 202367.31-2.26-3.36%69.5769.7567.18
Jan 06, 202368.82-0.27-0.39%69.0970.2968.29
Jan 05, 202366.55-2.05-3.08%68.6068.9966.43
Jan 04, 202367.56-1.16-1.72%68.7268.7266.84
Jan 03, 202367.900.891.31%67.0168.0165.77
Dec 30, 202266.19-0.29-0.44%66.4866.5665.72
Dec 29, 202265.97-1.19-1.80%67.1667.2265.60
Dec 28, 202266.42-0.11-0.17%66.5367.4366.36
Dec 27, 202266.33-0.70-1.06%67.0367.5266.11
Dec 23, 202266.76-0.14-0.21%66.9066.9066.06
Dec 22, 202266.36-1.00-1.51%67.3667.8165.13
Dec 21, 202266.88-0.30-0.45%67.1868.5166.57
Dec 20, 202266.49-2.24-3.37%68.7368.7365.44
Dec 19, 202268.00-0.83-1.22%68.8369.2467.55
Dec 16, 202268.40-0.37-0.54%68.7769.7668.20
Dec 15, 202268.73-1.53-2.23%70.2670.2668.47
Dec 14, 202270.40-0.92-1.31%71.3271.4169.92
Dec 13, 202270.26-1.70-2.42%71.9671.9669.36
Dec 12, 202270.85-0.13-0.18%70.9871.2669.70
Dec 09, 202270.340.680.97%69.6670.4168.90
Dec 08, 202269.84-0.23-0.33%70.0770.0769.04
Dec 07, 202269.44-0.89-1.28%70.3370.8169.20
Dec 06, 202269.77-0.46-0.66%70.2370.5468.62
Dec 05, 202269.68-1.57-2.25%71.2571.2568.76
Dec 02, 202270.83-0.25-0.35%71.0872.1070.41
Dec 01, 202270.77-3.37-4.76%74.1474.1469.58
Nov 30, 202275.25-0.12-0.16%75.3775.7973.87
Nov 29, 202275.220.680.90%74.5476.2174.26
Nov 28, 202274.620.971.30%73.6575.2873.44
Nov 25, 202273.52-0.21-0.29%73.7374.3973.20
Nov 23, 202272.99-1.60-2.19%74.5974.5972.92
Nov 22, 202273.86-0.09-0.12%73.9574.0672.56
Nov 21, 202273.14-0.44-0.60%73.5874.1872.07
Nov 18, 202272.73-2.10-2.89%74.8375.3772.25
Nov 17, 202274.09-0.21-0.28%74.3075.3471.75
Nov 16, 202278.381.121.43%77.2679.4676.93
Nov 15, 202278.49-0.39-0.50%78.8879.2877.98
Nov 14, 202276.21-0.91-1.19%77.1277.6376.08
Nov 11, 202276.14-4.38-5.75%80.5280.8275.89
Nov 10, 202280.020.070.09%79.9580.4978.05
Nov 09, 202277.650.270.35%77.3878.6277.27
Nov 08, 202277.26-1.78-2.30%79.0479.2776.48
Nov 07, 202278.261.051.34%77.2178.4575.60
Nov 04, 202276.68-2.21-2.88%78.8978.8975.77
Nov 03, 202277.681.401.80%76.2878.6275.66
Nov 02, 202276.09-2.18-2.87%78.2778.2776.06
Nov 01, 202277.83-0.23-0.30%78.0678.9276.84
Oct 31, 202277.43-0.25-0.32%77.6878.5577.35
Oct 28, 202277.830.710.91%77.1278.4876.23
Oct 27, 202276.510.540.71%75.9777.2475.10
Oct 26, 202275.08-0.24-0.32%75.3275.6173.98
Oct 25, 202274.221.942.61%72.2874.5171.56
Oct 24, 202271.71-0.40-0.56%72.1173.0171.34
Oct 21, 202271.220.220.31%71.0071.5969.94
Oct 20, 202270.21-2.16-3.08%72.3772.6070.17
Oct 19, 202271.95-0.71-0.99%72.6673.4070.82
Oct 18, 202272.64-0.16-0.22%72.8073.5772.08
Oct 17, 202271.400.020.03%71.3871.8270.74
Oct 14, 202270.97-1.71-2.41%72.6872.7570.64
Oct 13, 202272.201.131.57%71.0773.1370.75
Oct 12, 202271.65-1.64-2.29%73.2974.6471.60
Oct 11, 202272.311.962.71%70.3572.8770.19
Oct 10, 202269.77-1.14-1.63%70.9171.1869.70
Oct 07, 202270.22-1.32-1.88%71.5471.9970.05
Oct 06, 202271.35-1.30-1.82%72.6572.8571.30
Oct 05, 202272.31-2.32-3.21%74.6374.6472.17
Oct 04, 202274.51-1.14-1.53%75.6576.6874.28
Oct 03, 202274.961.471.96%73.4975.2773.14
Sep 30, 202272.85-2.09-2.87%74.9474.9572.68
Sep 29, 202274.49-1.89-2.54%76.3876.8574.43
Sep 28, 202276.06-0.88-1.16%76.9477.1975.33
Sep 27, 202276.03-0.45-0.59%76.4876.4874.56
Sep 26, 202275.462.142.84%73.3276.4473.29
Sep 23, 202273.15-1.37-1.87%74.5274.7672.41
Sep 22, 202274.94-0.86-1.15%75.8075.8074.10
Sep 21, 202275.67-0.92-1.22%76.5977.0575.44
Sep 20, 202275.51-1.20-1.59%76.7177.0274.84
Sep 19, 202276.94-1.32-1.72%78.2678.3375.61
Sep 16, 202278.451.812.31%76.6479.1275.98
Sep 15, 202276.46-1.31-1.71%77.7777.7875.73
Sep 14, 202277.190.540.70%76.6577.7976.05
Sep 13, 202276.09-2.57-3.38%78.6678.8875.89
Sep 12, 202278.51-0.97-1.24%79.4879.8777.87
Sep 09, 202278.960.120.15%78.8479.2777.30
Sep 08, 202278.320.861.10%77.4679.5677.31
Sep 07, 202277.572.793.60%74.7877.8274.69
Sep 06, 202274.330.620.83%73.7175.3472.63
Sep 02, 202273.36-1.43-1.95%74.7975.5773.06
Sep 01, 202274.49-0.19-0.26%74.6875.0673.25
Aug 31, 202274.521.131.52%73.3974.8972.48
Aug 30, 202273.34-0.47-0.64%73.8174.0972.81
Aug 29, 202273.322.373.23%70.9573.6270.45
Aug 26, 202271.06-1.04-1.46%72.1073.0871.06
Aug 25, 202272.040.150.21%71.8972.5771.21
Aug 24, 202271.74-1.23-1.71%72.9773.8771.69
Aug 23, 202272.24-0.13-0.18%72.3773.2170.86
Aug 22, 202272.19-1.22-1.69%73.4174.1972.08
Aug 19, 202273.81-0.45-0.61%74.2675.5172.86
Aug 18, 202274.16-5.79-7.81%79.9579.9572.79
Aug 17, 202269.140.130.19%69.0169.7768.38
Aug 16, 202269.28-1.02-1.47%70.3070.6968.83
Aug 15, 202269.13-0.16-0.23%69.2969.8268.04
Aug 12, 202268.30-2.33-3.41%70.6370.6368.05
Aug 11, 202269.60-2.39-3.43%71.9972.1168.01
Aug 10, 202270.82-1.27-1.79%72.0972.1170.50
Aug 09, 202270.55-0.95-1.35%71.5071.7169.93
Aug 08, 202271.00-0.46-0.65%71.4672.6370.68
Aug 05, 202270.530.831.18%69.7070.9068.80
Aug 04, 202269.38-0.59-0.85%69.9769.9868.99
Aug 03, 202269.49-0.66-0.95%70.1570.3068.73
Aug 02, 202269.28-0.81-1.17%70.0970.2768.44
Aug 01, 202269.431.361.96%68.0771.2268.07
Jul 29, 202267.78-0.42-0.62%68.2068.4267.28
Jul 28, 202267.71-1.29-1.91%69.0069.0066.94
Jul 27, 202268.00-0.49-0.72%68.4968.5667.04
Jul 26, 202267.681.111.64%66.5768.8365.97
Jul 25, 202268.99-1.27-1.84%70.2670.8168.35
Jul 22, 202269.48-0.47-0.68%69.9571.3169.39
Jul 21, 202269.15-0.91-1.32%70.0670.4168.74
Jul 20, 202269.78-0.26-0.37%70.0470.0468.11
Jul 19, 202268.98-1.50-2.17%70.4870.7768.49
Jul 18, 202269.30-1.26-1.82%70.5670.9769.14
Jul 15, 202269.90-1.18-1.69%71.0871.0869.22
Jul 14, 202270.172.373.38%67.8070.3467.11
Jul 13, 202268.18-0.04-0.06%68.2269.8467.19
Jul 12, 202268.06-1.00-1.47%69.0669.3467.68
Jul 11, 202268.630.921.34%67.7168.8367.57
Jul 08, 202267.540.040.06%67.5068.2366.01
Jul 07, 202266.980.841.25%66.1467.2865.00
Jul 06, 202265.310.250.38%65.0666.3964.55
Jul 05, 202264.700.961.48%63.7465.3663.16
Jul 01, 202263.650.651.02%63.0063.6961.76
Jun 30, 202262.390.500.80%61.8963.3061.33
Jun 29, 202262.83-1.55-2.47%64.3865.1062.56
Jun 28, 202263.63-2.20-3.46%65.8367.0663.62
Jun 27, 202265.21-0.81-1.24%66.0266.1864.78
Jun 24, 202265.413.004.59%62.4165.5161.86
Jun 23, 202261.60-0.50-0.81%62.1062.9460.22
Jun 22, 202260.07-0.22-0.37%60.2960.8659.22
Jun 21, 202260.181.031.71%59.1560.5157.51
Jun 17, 202257.99-1.40-2.41%59.3959.4157.16
Jun 16, 202258.66-0.45-0.77%59.1160.5157.63
Jun 15, 202259.37-0.62-1.04%59.9960.0058.53
Jun 14, 202259.04-1.59-2.69%60.6361.1458.60
Jun 13, 202260.10-0.38-0.63%60.4861.1759.27
Jun 10, 202261.370.170.28%61.2062.0460.65
Jun 09, 202261.701.472.38%60.2362.4459.69
Jun 08, 202260.34-1.61-2.67%61.9562.8159.99
Jun 07, 202261.992.053.31%59.9462.4959.64
Jun 06, 202261.260.590.96%60.6761.2859.47
Jun 03, 202259.810.240.40%59.5760.3158.60
Jun 02, 202259.572.063.46%57.5159.7657.14
Jun 01, 202256.62-1.68-2.97%58.3058.5056.61
May 31, 202257.84-0.82-1.42%58.6658.7357.27
May 27, 202258.640.390.67%58.2559.7958.12
May 26, 202257.870.911.57%56.9658.2955.11
May 25, 202255.021.021.85%54.0056.0053.95
May 24, 202254.450.060.11%54.3954.8553.52
May 23, 202254.631.693.09%52.9455.5452.44
May 20, 202252.33-5.37-10.26%57.7058.0151.48
May 19, 202257.420.300.52%57.1260.2956.16
May 18, 202253.45-6.56-12.27%60.0160.0152.80
May 17, 202263.820.821.28%63.0064.0662.26
May 16, 202264.411.001.55%63.4165.2862.97
May 13, 202262.37-0.63-1.01%63.0063.0161.43
May 12, 202262.461.352.16%61.1163.5561.10
May 11, 202261.02-0.58-0.95%61.6062.8360.74
May 10, 202261.27-1.60-2.61%62.8763.2360.32
May 09, 202261.980.841.36%61.1462.7960.36
May 06, 202261.70-1.31-2.12%63.0163.0160.87
May 05, 202263.27-3.90-6.16%67.1767.5562.55
May 04, 202267.281.682.50%65.6067.8464.01
May 03, 202265.410.570.87%64.8466.1564.19
May 02, 202264.56-0.04-0.06%64.6065.7763.83
Apr 29, 202264.24-2.85-4.44%67.0968.5164.20
Apr 28, 202267.30-0.56-0.83%67.8669.9766.35
Apr 27, 202267.11-0.17-0.25%67.2868.3166.15
Apr 26, 202266.61-0.69-1.04%67.3067.4666.20
Apr 25, 202267.33-0.05-0.07%67.3867.9966.10
Apr 22, 202267.25-2.53-3.76%69.7870.8867.19
Apr 21, 202269.95-0.25-0.36%70.2070.8869.14
Apr 20, 202269.85-0.53-0.76%70.3870.8069.12
Apr 19, 202269.602.163.10%67.4469.9667.09
Apr 18, 202266.78-0.96-1.44%67.7467.7766.27
Apr 14, 202267.41-1.08-1.60%68.4969.0166.60
Apr 13, 202268.081.101.62%66.9868.4166.31
Apr 12, 202266.55-2.93-4.40%69.4870.0066.37
Apr 11, 202269.10-1.90-2.75%71.0071.1968.54
Apr 08, 202270.110.060.09%70.0571.0669.97
Apr 07, 202269.650.901.29%68.7570.0067.97
Apr 06, 202268.020.300.44%67.7268.5866.75
Apr 05, 202267.69-0.33-0.49%68.0268.7967.10
Apr 04, 202267.74-0.17-0.25%67.9168.6966.87
Apr 01, 202267.68-0.83-1.23%68.5168.9867.09
Mar 31, 202267.640.130.19%67.5168.7766.90
Mar 30, 202267.06-1.22-1.82%68.2868.5666.78
Mar 29, 202267.900.991.46%66.9168.3766.72
Mar 28, 202266.071.652.50%64.4266.0764.28
Mar 25, 202264.14-0.85-1.33%64.9965.0463.78
Mar 24, 202264.48-0.38-0.59%64.8665.2863.55
Mar 23, 202264.140.140.22%64.0064.9863.99
Mar 22, 202264.53-0.58-0.90%65.1165.3063.59
Mar 21, 202264.11-2.37-3.70%66.4866.9062.89
Mar 18, 202266.000.761.15%65.2466.3164.63
Mar 17, 202264.830.380.59%64.4565.5563.32
Mar 16, 202264.00-0.09-0.14%64.0965.2262.15
Mar 15, 202263.50-0.73-1.15%64.2364.5361.63
Mar 14, 202263.482.163.40%61.3263.6661.13
Mar 11, 202261.02-0.30-0.49%61.3262.8660.49
Mar 10, 202260.23-0.70-1.16%60.9361.0258.63
Mar 09, 202260.81-0.53-0.87%61.3461.8159.19
Mar 08, 202259.641.632.73%58.0161.1358.01
Mar 07, 202257.87-0.07-0.12%57.9458.8156.15
Mar 04, 202256.58-0.99-1.75%57.5757.5754.26
Mar 03, 202257.190.861.50%56.3359.9855.21
Mar 02, 202265.901.151.75%64.7566.0363.04
Mar 01, 202263.39-0.45-0.71%63.8467.0762.88
Feb 28, 202262.94-0.35-0.56%63.2963.7861.58
Feb 25, 202264.080.390.61%63.6964.8562.04
Feb 24, 202262.361.302.08%61.0663.0160.48
Feb 23, 202261.41-2.50-4.07%63.9164.9761.23
Feb 22, 202262.84-3.26-5.19%66.1066.7362.35
Feb 18, 202265.84-0.31-0.47%66.1566.9364.95
Feb 17, 202265.930.991.50%64.9466.4264.43
Feb 16, 202264.60-0.91-1.41%65.5166.3063.44
Feb 15, 202264.930.260.40%64.6766.0864.59
Feb 14, 202264.360.320.50%64.0464.8963.42
Feb 11, 202263.800.240.38%63.5664.5062.74
Feb 10, 202262.20-0.04-0.06%62.2465.8061.94
Feb 09, 202263.39-0.30-0.47%63.6964.7362.64
Feb 08, 202262.611.252.00%61.3662.8160.06
Feb 07, 202260.00-0.03-0.05%60.0361.7259.73
Feb 04, 202259.90-3.50-5.84%63.4063.7659.11
Feb 03, 202260.93-0.47-0.77%61.4062.3460.66
Feb 02, 202260.95-1.16-1.90%62.1162.4460.46
Feb 01, 202261.68-0.45-0.73%62.1363.3460.36
Jan 31, 202261.473.295.35%58.1861.6558.07
Jan 28, 202257.970.330.57%57.6458.2055.55
Jan 27, 202257.22-3.62-6.33%60.8460.8456.88
Jan 26, 202258.77-3.23-5.50%62.0062.4058.03
Jan 25, 202260.88-2.16-3.55%63.0465.4960.13
Jan 24, 202262.902.634.18%60.2763.4660.19
Jan 21, 202260.520.230.38%60.2961.7959.45
Jan 20, 202259.36-0.75-1.26%60.1161.3259.31
Jan 19, 202259.44-1.07-1.80%60.5162.5259.13
Jan 18, 202260.08-0.31-0.52%60.3961.4759.55
Jan 14, 202260.87-0.64-1.05%61.5162.0758.76
Jan 13, 202264.96-0.08-0.12%65.0466.3764.58
Jan 12, 202264.65-0.05-0.08%64.7065.2163.82
Jan 11, 202264.38-2.24-3.48%66.6267.7463.53
Jan 10, 202266.260.240.36%66.0266.6164.15
Jan 07, 202265.720.580.88%65.1466.1664.58
Jan 06, 202264.890.260.40%64.6365.8163.37
Jan 05, 202263.68-2.37-3.72%66.0566.3563.57
Jan 04, 202265.56-0.30-0.46%65.8667.2364.50
Jan 03, 202265.72-0.92-1.40%66.6469.3464.84
Dec 31, 202167.01-0.45-0.67%67.4669.2066.32
Dec 30, 202166.62-1.73-2.60%68.3568.6466.56
Dec 29, 202167.310.070.10%67.2468.0566.63
Dec 28, 202166.340.681.03%65.6666.7365.23
Dec 27, 202165.00-0.15-0.23%65.1565.2663.52
Dec 23, 202164.26-0.24-0.37%64.5065.4363.66
Dec 22, 202164.16-0.16-0.25%64.3265.1362.92
Dec 21, 202163.90-1.83-2.86%65.7366.8463.26
Dec 20, 202164.87-0.92-1.42%65.7966.7263.85
Dec 17, 202165.510.140.21%65.3766.1664.63
Dec 16, 202165.34-3.81-5.83%69.1569.4465.04
Dec 15, 202167.941.462.15%66.4868.2665.91
Dec 14, 202165.85-0.81-1.23%66.6666.8364.81
Dec 13, 202166.58-1.65-2.48%68.2369.2265.58
Dec 10, 202167.421.231.82%66.1967.8665.61
Dec 09, 202165.65-1.54-2.35%67.1969.6665.62
Dec 08, 202166.00-2.93-4.44%68.9369.9165.56
Dec 07, 202168.08-1.25-1.84%69.3370.1567.52
Dec 06, 202168.382.103.07%66.2868.7665.48
Dec 03, 202165.00-0.32-0.49%65.3266.3763.99
Dec 02, 202164.440.681.06%63.7666.0963.73
Dec 01, 202163.35-3.66-5.78%67.0167.8463.30
Nov 30, 202166.160.360.54%65.8068.0265.03
Nov 29, 202165.95-1.26-1.91%67.2168.0165.74
Nov 26, 202166.49-1.42-2.14%67.9169.4066.17
Nov 24, 202167.79-2.65-3.91%70.4472.0867.39
Nov 23, 202169.45-0.99-1.43%70.4471.7468.83
Nov 22, 202170.440.801.14%69.6471.6969.63
Nov 19, 202169.72-2.94-4.22%72.6674.2869.57
Nov 18, 202171.937.2910.13%64.6473.8463.50
Nov 17, 202160.07-1.98-3.30%62.0562.1059.72
Nov 16, 202161.59-1.21-1.96%62.8062.8060.16
Nov 15, 202162.42-0.63-1.01%63.0563.1561.89
Nov 12, 202162.400.590.95%61.8163.7661.25
Nov 11, 202161.20-1.07-1.75%62.2762.6361.13
Nov 10, 202161.75-1.19-1.93%62.9463.4961.32
Nov 09, 202162.600.550.88%62.0563.1661.80
Nov 08, 202161.40-0.94-1.53%62.3462.9860.92
Nov 05, 202161.99-0.36-0.58%62.3562.9060.90
Nov 04, 202161.54-0.48-0.78%62.0262.1061.04
Nov 03, 202161.180.671.10%60.5162.0260.37
Nov 02, 202159.940.060.10%59.8860.2459.47
Nov 01, 202159.370.080.13%59.2959.5358.72
Oct 29, 202158.450.150.26%58.3058.8757.99
Oct 28, 202157.93-0.69-1.19%58.6259.4057.18
Oct 27, 202159.15-1.01-1.71%60.1660.3359.12
Oct 26, 202159.88-0.71-1.19%60.5960.6559.30
Oct 25, 202160.10-1.81-3.01%61.9161.9159.94
Oct 22, 202161.371.272.07%60.1061.8860.06
Oct 21, 202159.790.330.55%59.4660.0458.81
Oct 20, 202158.40-0.79-1.35%59.1959.6958.22
Oct 19, 202158.71-0.63-1.07%59.3459.3458.10
Oct 18, 202158.430.721.23%57.7159.2157.31
Oct 15, 202157.73-1.65-2.86%59.3859.4757.69
Oct 14, 202158.320.540.93%57.7858.7856.86
Oct 13, 202156.980.250.44%56.7357.0855.85
Oct 12, 202156.10-0.59-1.05%56.6956.7455.60
Oct 11, 202155.940.350.63%55.5956.5155.36
Oct 08, 202155.300.200.36%55.1055.3953.99
Oct 07, 202154.710.080.15%54.6355.4454.46
Oct 06, 202153.88-0.77-1.43%54.6554.8453.40
Oct 05, 202154.53-0.15-0.28%54.6855.4154.03
Oct 04, 202154.27-0.22-0.41%54.4954.5252.59
Oct 01, 202153.31-2.20-4.13%55.5155.5153.26
Sep 30, 202154.95-3.12-5.68%58.0758.0754.88
Sep 29, 202157.470.330.57%57.1457.9156.21
Sep 28, 202156.42-1.87-3.31%58.2958.3755.95
Sep 27, 202158.01-0.57-0.98%58.5858.9057.59
Sep 24, 202158.38-0.08-0.14%58.4659.2057.84
Sep 23, 202158.13-1.65-2.84%59.7860.1858.08
Sep 22, 202159.05-0.08-0.14%59.1359.9058.54
Sep 21, 202158.550.190.32%58.3658.7957.79
Sep 20, 202157.62-0.68-1.18%58.3059.2156.97
Sep 17, 202158.76-1.04-1.77%59.8059.8258.70
Sep 16, 202158.910.360.61%58.5558.9557.90
Sep 15, 202158.310.691.18%57.6258.6057.46
Sep 14, 202157.59-0.88-1.53%58.4758.4957.42
Sep 13, 202157.95-0.97-1.67%58.9259.0557.74
Sep 10, 202158.30-0.44-0.75%58.7458.8857.02
Sep 09, 202158.03-0.93-1.60%58.9659.0057.76
Sep 08, 202158.47-0.44-0.75%58.9159.2058.30
Sep 07, 202158.68-0.73-1.24%59.4159.6658.39
Sep 03, 202159.200.891.50%58.3159.2057.68
Sep 02, 202158.491.652.82%56.8458.9256.79
Sep 01, 202156.68-0.06-0.11%56.7456.7755.95
Aug 31, 202156.68-0.59-1.04%57.2757.3456.17
Aug 30, 202156.750.240.42%56.5157.4756.44
Aug 27, 202156.600.400.71%56.2056.7555.66
Aug 26, 202156.14-0.61-1.09%56.7556.8055.25
Aug 25, 202156.680.701.24%55.9857.0455.34
Aug 24, 202155.40-0.39-0.70%55.7955.7954.05
Aug 23, 202154.92-2.16-3.93%57.0857.1054.88
Aug 20, 202156.891.552.72%55.3457.1854.80
Aug 19, 202154.050.701.30%53.3554.6652.41
Aug 18, 202151.94-1.62-3.12%53.5653.7051.94
Aug 17, 202152.790.170.32%52.6253.2751.93

Отваряй дълги и къси позиции с BJ с ливъридж
Купувай и продавай BJ's Wholesale Club Holdings Inc -$0.02 (0.03%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image