CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

BlackRock Capital Investment
BlackRock Capital Investment
Днес
-0.02 (-0.53%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.04

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 20233.78-0.04-1.06%3.823.823.78
Jan 27, 20233.800.051.32%3.753.843.75
Jan 26, 20233.760.000.00%3.763.793.73
Jan 25, 20233.70-0.12-3.24%3.823.823.70
Jan 24, 20233.80-0.02-0.53%3.823.843.76
Jan 23, 20233.790.010.26%3.783.813.74
Jan 20, 20233.780.041.06%3.743.793.71
Jan 19, 20233.72-0.13-3.49%3.853.853.69
Jan 18, 20233.75-0.06-1.60%3.813.833.73
Jan 17, 20233.80-0.10-2.63%3.903.903.79
Jan 13, 20233.80-0.03-0.79%3.833.833.73
Jan 12, 20233.810.000.00%3.813.843.78
Jan 11, 20233.800.000.00%3.803.813.75
Jan 10, 20233.790.010.26%3.783.793.73
Jan 09, 20233.780.071.85%3.713.803.70
Jan 06, 20233.66-0.08-2.19%3.743.753.65
Jan 05, 20233.67-0.07-1.91%3.743.743.64
Jan 04, 20233.740.030.80%3.713.753.71
Jan 03, 20233.700.010.27%3.693.723.66
Dec 30, 20223.660.030.82%3.633.733.59
Dec 29, 20223.640.020.55%3.623.643.57
Dec 28, 20223.56-0.10-2.81%3.663.663.55
Dec 27, 20223.59-0.06-1.67%3.653.683.55
Dec 23, 20223.630.061.65%3.573.633.55
Dec 22, 20223.54-0.09-2.54%3.633.633.49
Dec 21, 20223.590.030.84%3.563.623.55
Dec 20, 20223.560.010.28%3.553.573.52
Dec 19, 20223.56-0.08-2.25%3.643.653.53
Dec 16, 20223.620.000.00%3.623.623.55
Dec 15, 20223.61-0.08-2.22%3.693.693.51
Dec 14, 20223.75-0.03-0.80%3.783.803.73
Dec 13, 20223.76-0.03-0.80%3.793.813.72
Dec 12, 20223.75-0.03-0.80%3.783.783.73
Dec 09, 20223.750.000.00%3.753.783.73
Dec 08, 20223.750.010.27%3.743.783.72
Dec 07, 20223.720.020.54%3.703.743.70
Dec 06, 20223.71-0.06-1.62%3.773.773.70
Dec 05, 20223.72-0.08-2.15%3.803.863.71
Dec 02, 20223.85-0.01-0.26%3.863.873.80
Dec 01, 20223.860.030.78%3.833.873.81
Nov 30, 20223.830.010.26%3.823.863.78
Nov 29, 20223.800.000.00%3.803.833.74
Nov 28, 20223.78-0.08-2.12%3.863.873.77
Nov 25, 20223.860.000.00%3.863.873.83
Nov 23, 20223.840.000.00%3.843.843.79
Nov 22, 20223.84-0.02-0.52%3.863.863.81
Nov 21, 20223.80-0.05-1.32%3.853.853.79
Nov 18, 20223.84-0.16-4.17%4.004.003.83
Nov 17, 20223.890.010.26%3.883.903.84
Nov 16, 20223.880.010.26%3.873.903.86
Nov 15, 20223.87-0.03-0.78%3.903.903.82
Nov 14, 20223.83-0.06-1.57%3.893.903.81
Nov 11, 20223.82-0.11-2.88%3.933.933.82
Nov 10, 20223.86-0.04-1.04%3.903.923.81
Nov 09, 20223.76-0.19-5.05%3.953.953.71
Nov 08, 20223.920.020.51%3.903.973.89
Nov 07, 20223.920.071.79%3.853.923.81
Nov 04, 20223.760.041.06%3.723.773.68
Nov 03, 20223.59-0.13-3.62%3.723.723.58
Nov 02, 20223.65-0.17-4.66%3.823.823.61
Nov 01, 20223.65-0.03-0.82%3.683.733.64
Oct 31, 20223.64-0.07-1.92%3.713.743.64
Oct 28, 20223.72-0.02-0.54%3.743.743.66
Oct 27, 20223.68-0.03-0.82%3.713.743.66
Oct 26, 20223.680.030.82%3.653.703.63
Oct 25, 20223.640.041.10%3.603.673.57
Oct 24, 20223.590.020.56%3.573.613.54
Oct 21, 20223.55-0.21-5.92%3.763.763.53
Oct 20, 20223.60-0.02-0.56%3.623.663.58
Oct 19, 20223.64-0.03-0.82%3.673.703.61
Oct 18, 20223.68-0.02-0.54%3.703.733.67
Oct 17, 20223.67-0.03-0.82%3.703.743.64
Oct 14, 20223.67-0.01-0.27%3.683.743.65
Oct 13, 20223.690.061.63%3.633.713.55
Oct 12, 20223.65-0.02-0.55%3.673.673.58
Oct 11, 20223.63-0.05-1.38%3.683.683.56
Oct 10, 20223.65-0.05-1.37%3.703.733.64
Oct 07, 20223.690.082.17%3.613.723.59
Oct 06, 20223.620.000.00%3.623.673.61
Oct 05, 20223.61-0.03-0.83%3.643.643.54
Oct 04, 20223.650.154.11%3.503.663.49
Oct 03, 20223.46-0.04-1.16%3.503.503.33
Sep 30, 20223.40-0.13-3.82%3.533.533.40
Sep 29, 20223.42-0.15-4.39%3.573.573.38
Sep 28, 20223.580.071.96%3.513.593.46
Sep 27, 20223.46-0.11-3.18%3.573.583.45
Sep 26, 20223.46-0.18-5.20%3.643.643.42
Sep 23, 20223.59-0.06-1.67%3.653.653.48
Sep 22, 20223.64-0.16-4.40%3.803.803.64
Sep 21, 20223.73-0.01-0.27%3.743.863.73
Sep 20, 20223.72-0.10-2.69%3.823.823.72
Sep 19, 20223.74-0.01-0.27%3.753.813.74
Sep 16, 20223.78-0.04-1.06%3.823.823.75
Sep 15, 20223.82-0.19-4.97%4.014.013.79
Sep 14, 20223.82-0.15-3.93%3.973.973.79
Sep 13, 20223.94-0.08-2.03%4.024.033.92
Sep 12, 20223.99-0.02-0.50%4.014.043.98
Sep 09, 20223.990.051.25%3.943.993.93
Sep 08, 20223.940.051.27%3.893.943.87
Sep 07, 20223.85-0.05-1.30%3.903.963.84
Sep 06, 20223.87-0.07-1.81%3.943.963.87
Sep 02, 20223.91-0.14-3.58%4.054.053.89
Sep 01, 20223.88-0.12-3.09%4.004.003.84
Aug 31, 20223.95-0.01-0.15%3.963.993.93
Aug 30, 20223.92-0.09-2.37%4.024.033.92
Aug 29, 20223.93-0.05-1.40%3.993.993.93
Aug 26, 20223.96-0.06-1.44%4.024.023.93
Aug 25, 20223.95-0.07-1.72%4.024.033.93
Aug 24, 20223.98-0.03-0.81%4.014.043.97
Aug 23, 20224.00-0.02-0.43%4.014.033.95
Aug 22, 20223.97-0.05-1.31%4.024.023.96
Aug 19, 20224.00-0.04-1.02%4.044.044.00
Aug 18, 20224.050.010.17%4.044.054.02
Aug 17, 20224.00-0.04-1.02%4.054.054.00
Aug 16, 20224.030.030.72%4.004.053.99
Aug 15, 20224.00-0.01-0.25%4.004.013.98
Aug 12, 20224.000.020.47%3.984.013.97
Aug 11, 20223.96-0.04-0.98%4.004.003.94
Aug 10, 20223.990.020.50%3.974.013.92
Aug 09, 20223.90-0.06-1.49%3.963.963.90
Aug 08, 20223.92-0.05-1.35%3.983.983.89
Aug 05, 20223.87-0.04-1.16%3.923.953.86
Aug 04, 20223.900.010.23%3.903.923.87
Aug 03, 20223.890.030.69%3.863.903.85
Aug 02, 20223.86-0.05-1.19%3.903.913.84
Aug 01, 20223.880.020.44%3.873.913.83
Jul 29, 20223.85-0.02-0.52%3.873.893.83
Jul 28, 20223.85-0.02-0.39%3.873.883.82
Jul 27, 20223.84-0.03-0.83%3.883.883.80
Jul 26, 20223.79-0.05-1.40%3.853.853.78
Jul 25, 20223.80-0.02-0.50%3.823.823.78
Jul 22, 20223.83-0.02-0.44%3.843.873.80
Jul 21, 20223.85-0.02-0.62%3.883.883.80
Jul 20, 20223.83-0.06-1.59%3.903.903.82
Jul 19, 20223.860.00-0.08%3.873.873.84
Jul 18, 20223.830.000.00%3.833.873.81
Jul 15, 20223.76-0.01-0.27%3.773.783.69
Jul 14, 20223.71-0.10-2.62%3.803.813.69
Jul 13, 20223.80-0.01-0.37%3.823.823.76
Jul 12, 20223.79-0.15-4.06%3.953.953.78
Jul 11, 20223.85-0.05-1.43%3.904.023.82
Jul 08, 20223.880.071.78%3.813.893.78
Jul 07, 20223.790.061.69%3.723.803.71
Jul 06, 20223.67-0.05-1.44%3.733.743.61
Jul 05, 20223.70-0.01-0.32%3.723.723.61
Jul 01, 20223.710.00-0.08%3.713.723.59
Jun 30, 20223.680.082.17%3.603.693.55
Jun 29, 20223.62-0.05-1.49%3.673.673.60
Jun 28, 20223.68-0.09-2.42%3.773.773.65
Jun 27, 20223.68-0.02-0.54%3.703.733.65
Jun 24, 20223.64-0.11-3.03%3.753.753.61
Jun 23, 20223.63-0.08-2.31%3.723.733.58
Jun 22, 20223.65-0.03-0.82%3.683.693.62
Jun 21, 20223.690.010.32%3.683.803.57
Jun 17, 20223.52-0.06-1.59%3.573.573.47
Jun 16, 20223.48-0.21-6.15%3.693.693.46
Jun 15, 20223.74-0.11-3.08%3.853.873.72
Jun 14, 20223.88-0.05-1.24%3.933.973.87
Jun 13, 20223.93-0.05-1.22%3.984.003.88
Jun 10, 20224.050.040.91%4.014.063.96
Jun 09, 20224.03-0.09-2.36%4.124.124.03
Jun 08, 20224.08-0.04-0.93%4.124.134.06
Jun 07, 20224.08-0.05-1.18%4.134.174.05
Jun 06, 20224.11-0.03-0.63%4.134.154.09
Jun 03, 20224.110.00-0.12%4.114.134.04
Jun 02, 20224.090.020.54%4.074.104.04

Отваряй дълги и къси позиции с BKCC с ливъридж
Купувай и продавай BlackRock Capital Investment Corp -$0.05 (1.32%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image