CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Black Knight
Black Knight
Днес
-0.08 (-0.13%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.53

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202360.60-0.81-1.34%61.4161.7460.12
Jan 30, 202360.68-0.71-1.17%61.3961.6560.47
Jan 27, 202360.93-0.05-0.08%60.9861.8960.60
Jan 26, 202360.96-0.51-0.84%61.4762.6160.43
Jan 25, 202360.53-0.77-1.27%61.3061.5460.12
Jan 24, 202360.54-1.84-3.04%62.3863.4060.12
Jan 23, 202361.740.510.83%61.2362.1160.90
Jan 20, 202360.641.572.59%59.0760.9358.31
Jan 19, 202358.30-0.60-1.03%58.9059.3657.86
Jan 18, 202358.55-2.16-3.69%60.7160.8858.51
Jan 17, 202359.88-0.47-0.78%60.3560.5359.37
Jan 13, 202360.10-2.23-3.71%62.3362.9959.79
Jan 12, 202361.52-0.95-1.54%62.4763.0560.75
Jan 11, 202362.04-0.54-0.87%62.5863.9360.81
Jan 10, 202361.960.130.21%61.8362.8061.09
Jan 09, 202361.18-1.30-2.12%62.4863.6761.13
Jan 06, 202361.78-1.00-1.62%62.7864.3561.32
Jan 05, 202361.89-0.62-1.00%62.5163.7060.77
Jan 04, 202361.87-1.88-3.04%63.7564.2661.66
Jan 03, 202362.02-0.16-0.26%62.1862.9461.17
Dec 30, 202261.75-0.04-0.06%61.7963.0560.88
Dec 29, 202261.150.230.38%60.9261.5360.11
Dec 28, 202260.01-0.19-0.32%60.2060.9159.26
Dec 27, 202259.51-0.10-0.17%59.6160.3559.12
Dec 23, 202259.38-0.09-0.15%59.4759.8758.48
Dec 22, 202258.79-2.26-3.84%61.0561.2758.71
Dec 21, 202259.550.140.24%59.4160.2258.45
Dec 20, 202258.34-0.37-0.63%58.7160.6557.91
Dec 19, 202258.31-1.00-1.71%59.3160.0457.67
Dec 16, 202258.64-1.66-2.83%60.3060.4457.99
Dec 15, 202259.71-1.07-1.79%60.7861.2459.37
Dec 14, 202260.55-0.83-1.37%61.3863.0560.48
Dec 13, 202261.00-1.79-2.93%62.7962.7960.76
Dec 12, 202260.12-0.50-0.83%60.6261.5859.77
Dec 09, 202259.94-1.03-1.72%60.9762.3559.86
Dec 08, 202260.310.530.88%59.7860.6758.94
Dec 07, 202259.11-0.87-1.47%59.9860.0258.03
Dec 06, 202259.33-1.32-2.22%60.6561.1159.17
Dec 05, 202260.01-2.18-3.63%62.1962.3859.89
Dec 02, 202261.47-1.29-2.10%62.7662.7661.04
Dec 01, 202262.01-0.72-1.16%62.7364.5361.75
Nov 30, 202262.030.420.68%61.6162.9660.52
Nov 29, 202260.81-1.07-1.76%61.8862.0960.43
Nov 28, 202261.22-2.25-3.68%63.4763.9261.11
Nov 25, 202262.70-2.40-3.83%65.1065.6562.70
Nov 23, 202263.990.120.19%63.8764.6163.29
Nov 22, 202263.111.572.49%61.5463.2761.18
Nov 21, 202261.10-1.06-1.73%62.1663.1460.68
Nov 18, 202260.810.050.08%60.7661.6659.76
Nov 17, 202259.81-1.36-2.27%61.1761.1759.25
Nov 16, 202259.67-0.52-0.87%60.1961.3658.95
Nov 15, 202259.68-1.14-1.91%60.8261.6059.43
Nov 14, 202259.090.420.71%58.6759.3758.63
Nov 11, 202258.59-0.85-1.45%59.4459.7258.29
Nov 10, 202258.740.781.33%57.9659.0357.67
Nov 09, 202256.14-0.22-0.39%56.3657.2155.52
Nov 08, 202256.151.512.69%54.6456.5854.40
Nov 07, 202255.18-0.30-0.54%55.4855.7754.67
Nov 04, 202255.08-1.90-3.45%56.9857.9754.49
Nov 03, 202256.50-5.73-10.14%62.2362.2355.97
Nov 02, 202260.77-0.83-1.37%61.6062.5659.98
Nov 01, 202261.11-0.04-0.07%61.1561.4660.60
Oct 31, 202260.51-0.21-0.35%60.7261.6360.26
Oct 28, 202260.27-1.53-2.54%61.8063.0060.11
Oct 27, 202261.31-2.79-4.55%64.1064.5061.08
Oct 26, 202263.56-0.78-1.23%64.3465.4463.37
Oct 25, 202264.081.452.26%62.6364.3462.54
Oct 24, 202262.091.221.96%60.8762.1760.43
Oct 21, 202260.280.000.00%60.2861.4759.52
Oct 20, 202259.71-1.59-2.66%61.3061.9159.41
Oct 19, 202260.69-0.82-1.35%61.5161.6460.50
Oct 18, 202261.25-0.81-1.32%62.0662.3261.03
Oct 17, 202261.02-1.80-2.95%62.8264.2960.98
Oct 14, 202261.60-1.44-2.34%63.0463.6461.43
Oct 13, 202262.15-0.43-0.69%62.5862.9461.52
Oct 12, 202262.62-1.02-1.63%63.6463.8262.48
Oct 11, 202263.10-2.27-3.60%65.3766.3062.91
Oct 10, 202264.93-1.76-2.71%66.6967.4664.79
Oct 07, 202266.05-0.76-1.15%66.8167.6165.52
Oct 06, 202266.32-0.60-0.90%66.9268.0466.00
Oct 05, 202266.12-0.94-1.42%67.0667.7465.99
Oct 04, 202266.650.150.23%66.5067.0965.60
Oct 03, 202265.33-0.11-0.17%65.4465.8464.82
Sep 30, 202264.95-1.27-1.96%66.2266.4464.74
Sep 29, 202265.70-0.79-1.20%66.4967.4165.35
Sep 28, 202266.150.050.08%66.1067.3365.57
Sep 27, 202265.52-0.83-1.27%66.3566.9265.06
Sep 26, 202265.56-1.15-1.75%66.7167.6264.92
Sep 23, 202266.28-1.37-2.07%67.6568.4165.59
Sep 22, 202266.99-0.29-0.43%67.2867.7466.57
Sep 21, 202266.89-0.82-1.23%67.7168.5666.89
Sep 20, 202267.41-0.13-0.19%67.5468.4066.79
Sep 19, 202267.10-0.62-0.92%67.7268.2866.71
Sep 16, 202267.26-0.68-1.01%67.9467.9466.69
Sep 15, 202267.62-1.49-2.20%69.1170.2667.54
Sep 14, 202268.32-0.07-0.10%68.3968.5767.89
Sep 13, 202268.13-0.67-0.98%68.8069.0967.92
Sep 12, 202268.480.320.47%68.1668.5267.75
Sep 09, 202267.71-1.12-1.65%68.8368.8366.50
Sep 08, 202266.01-0.74-1.12%66.7567.9565.82
Sep 07, 202266.01-1.52-2.30%67.5367.5365.62
Sep 06, 202265.37-1.57-2.40%66.9468.0665.04
Sep 02, 202266.37-1.86-2.80%68.2368.5166.07
Sep 01, 202267.330.630.94%66.7067.5865.86
Aug 31, 202266.21-1.02-1.54%67.2368.2065.97
Aug 30, 202266.52-0.68-1.02%67.2067.5366.25
Aug 29, 202266.52-1.09-1.64%67.6167.8366.48
Aug 26, 202267.27-0.91-1.35%68.1868.1867.04
Aug 25, 202267.740.020.03%67.7267.9467.17
Aug 24, 202267.17-0.48-0.71%67.6569.2666.88
Aug 23, 202266.94-0.42-0.63%67.3667.5666.92
Aug 22, 202266.94-0.87-1.30%67.8168.4166.81
Aug 19, 202267.27-1.87-2.78%69.1469.3166.98
Aug 18, 202268.36-0.26-0.38%68.6269.0968.08
Aug 17, 202268.300.160.23%68.1469.0367.82
Aug 16, 202267.79-0.54-0.80%68.3368.4367.54
Aug 15, 202267.720.280.41%67.4467.8866.95
Aug 12, 202267.240.801.19%66.4467.3866.02
Aug 11, 202265.83-0.64-0.97%66.4766.9865.27
Aug 10, 202266.060.791.20%65.2766.5664.69
Aug 09, 202264.36-0.77-1.20%65.1366.4563.40
Aug 08, 202264.66-0.08-0.12%64.7465.5764.03
Aug 05, 202264.61-1.54-2.38%66.1567.1864.25
Aug 04, 202265.660.420.64%65.2466.4864.92
Aug 03, 202264.05-0.30-0.47%64.3565.8263.91
Aug 02, 202263.76-1.28-2.01%65.0465.2063.72
Aug 01, 202264.54-1.39-2.15%65.9366.2064.48
Jul 29, 202265.67-0.37-0.56%66.0466.4064.45
Jul 28, 202265.580.350.53%65.2366.1065.08
Jul 27, 202264.69-0.17-0.26%64.8666.2063.69
Jul 26, 202264.10-1.32-2.06%65.4265.8263.90
Jul 25, 202264.87-0.69-1.06%65.5666.8864.53
Jul 22, 202265.01-1.29-1.98%66.3066.5064.69
Jul 21, 202265.690.520.79%65.1766.0064.92
Jul 20, 202265.060.711.09%64.3565.4863.08
Jul 19, 202263.24-0.38-0.60%63.6264.5663.03
Jul 18, 202262.50-1.03-1.65%63.5364.5862.26
Jul 15, 202262.64-0.31-0.49%62.9564.6162.46
Jul 14, 202262.40-0.96-1.54%63.3663.5062.15
Jul 13, 202262.98-0.24-0.38%63.2264.4861.51
Jul 12, 202263.13-1.99-3.15%65.1266.4862.60
Jul 11, 202264.43-0.91-1.41%65.3466.1564.17
Jul 08, 202265.25-1.38-2.11%66.6367.1765.24
Jul 07, 202265.84-0.49-0.74%66.3367.4365.59
Jul 06, 202265.85-0.41-0.62%66.2667.5364.29
Jul 05, 202265.19-1.44-2.21%66.6366.6364.04
Jul 01, 202266.17-0.04-0.06%66.2166.9965.20
Jun 30, 202265.40-0.35-0.54%65.7565.9664.12
Jun 29, 202265.46-1.30-1.99%66.7668.3564.89
Jun 28, 202266.00-1.39-2.11%67.3967.5965.84
Jun 27, 202267.080.390.58%66.6967.7165.24
Jun 24, 202266.250.330.50%65.9267.4064.69
Jun 23, 202265.400.620.95%64.7866.9464.17
Jun 22, 202264.160.791.23%63.3765.5262.42
Jun 21, 202262.86-2.73-4.34%65.5966.5462.65
Jun 17, 202264.691.171.81%63.5264.9663.34
Jun 16, 202263.13-3.78-5.99%66.9166.9161.74
Jun 15, 202264.58-0.41-0.63%64.9966.3863.47
Jun 14, 202264.47-0.47-0.73%64.9466.0163.45
Jun 13, 202264.40-1.76-2.73%66.1666.5364.37
Jun 10, 202266.53-0.55-0.83%67.0867.9065.97
Jun 09, 202267.31-0.53-0.79%67.8469.0566.99
Jun 08, 202267.63-1.52-2.25%69.1569.1567.56
Jun 07, 202269.330.070.10%69.2669.4668.05
Jun 06, 202269.10-0.50-0.72%69.6069.9568.87

Отваряй дълги и къси позиции с BKI с ливъридж
Купувай и продавай Black Knight Inc -$0.13 (0.21%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image