CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Booking
Booking
Днес
-1.54 (-0.06%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
9.76

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 20232,436.37-5.52-0.23%2,441.892,456.712,404.91
Jan 30, 20232,437.91-37.47-1.54%2,475.382,475.382,415.78
Jan 27, 20232,465.3131.301.27%2,434.012,486.902,428.66
Jan 26, 20232,432.2317.740.73%2,414.492,443.232,401.59
Jan 25, 20232,392.2964.022.68%2,328.272,397.732,321.00
Jan 24, 20232,403.46-14.61-0.61%2,418.072,441.132,395.83
Jan 23, 20232,404.2361.772.57%2,342.462,407.452,335.90
Jan 20, 20232,344.99-6.06-0.26%2,351.052,362.332,330.05
Jan 19, 20232,318.3523.461.01%2,294.892,331.632,275.00
Jan 18, 20232,297.12-105.81-4.61%2,402.932,402.932,295.61
Jan 17, 20232,335.7228.771.23%2,306.952,344.522,302.08
Jan 13, 20232,302.7929.511.28%2,273.282,304.412,227.37
Jan 12, 20232,259.2222.020.97%2,237.202,275.702,221.29
Jan 11, 20232,226.45-17.01-0.76%2,243.462,253.282,218.86
Jan 10, 20232,221.38-15.39-0.69%2,236.772,236.772,184.31
Jan 09, 20232,210.213.580.16%2,206.632,236.682,192.59
Jan 06, 20232,181.374.610.21%2,176.762,206.362,156.10
Jan 05, 20232,147.3514.800.69%2,132.552,161.092,093.89
Jan 04, 20232,111.8519.880.94%2,091.972,120.302,067.73
Jan 03, 20232,033.84-12.19-0.60%2,046.032,070.142,007.67
Dec 30, 20222,016.4619.870.99%1,996.592,025.941,983.96
Dec 29, 20222,006.13-7.87-0.39%2,014.002,019.141,983.35
Dec 28, 20221,961.01-66.77-3.40%2,027.782,046.351,957.09
Dec 27, 20221,999.6616.670.83%1,982.992,017.171,968.72
Dec 23, 20221,971.9236.951.87%1,934.971,981.751,923.46
Dec 22, 20221,935.98-33.58-1.73%1,969.561,990.371,907.93
Dec 21, 20221,973.14-3.14-0.16%1,976.282,009.601,971.45
Dec 20, 20221,959.336.580.34%1,952.751,977.431,927.50
Dec 19, 20221,934.39-40.62-2.10%1,975.011,984.031,923.73
Dec 16, 20221,938.86-28.28-1.46%1,967.141,994.581,930.40
Dec 15, 20221,968.07-40.53-2.06%2,008.602,008.601,953.01
Dec 14, 20222,008.59-53.88-2.68%2,062.472,091.881,993.24
Dec 13, 20222,048.73-125.19-6.11%2,173.922,173.922,041.23
Dec 12, 20222,081.8350.492.43%2,031.342,087.172,020.60
Dec 09, 20222,020.83-13.44-0.67%2,034.272,046.452,004.68
Dec 08, 20222,012.2634.241.70%1,978.022,035.381,953.03
Dec 07, 20221,956.31-53.56-2.74%2,009.872,022.041,943.57
Dec 06, 20222,043.72-41.52-2.03%2,085.242,093.002,025.15
Dec 05, 20222,059.74-14.80-0.72%2,074.542,105.512,048.86
Dec 02, 20222,087.8553.472.56%2,034.382,101.712,034.38
Dec 01, 20222,061.93-32.75-1.59%2,094.682,118.672,055.80
Nov 30, 20222,080.418.490.41%2,071.922,106.162,014.31
Nov 29, 20222,020.7723.031.14%1,997.742,037.771,996.52
Nov 28, 20221,987.90-26.75-1.35%2,014.652,032.641,983.07
Nov 25, 20221,987.1420.891.05%1,966.252,008.241,966.25
Nov 23, 20221,972.471.460.07%1,971.012,013.421,961.37
Nov 22, 20221,948.4812.380.64%1,936.101,954.301,906.12
Nov 21, 20221,921.87-11.78-0.61%1,933.651,962.861,904.32
Nov 18, 20221,940.87-34.91-1.80%1,975.781,988.871,927.78
Nov 17, 20221,943.47-45.04-2.32%1,988.512,007.461,905.99
Nov 16, 20222,014.880.300.01%2,014.582,035.001,997.17
Nov 15, 20222,004.42-38.34-1.91%2,042.762,074.641,981.07
Nov 14, 20221,980.26-28.13-1.42%2,008.392,037.661,976.50
Nov 11, 20222,015.6362.893.12%1,952.742,041.241,952.74
Nov 10, 20221,946.66-9.04-0.46%1,955.701,974.641,919.68
Nov 09, 20221,868.989.680.52%1,859.301,892.761,838.48
Nov 08, 20221,861.10-1.43-0.08%1,862.531,904.391,834.04
Nov 07, 20221,837.65-82.20-4.47%1,919.851,919.851,801.20
Nov 04, 20221,876.39-12.94-0.69%1,889.331,928.951,857.23
Nov 03, 20221,829.64-23.15-1.27%1,852.791,920.181,823.60
Nov 02, 20221,779.99-92.77-5.21%1,872.761,904.791,773.33
Nov 01, 20221,890.32-35.58-1.88%1,925.901,937.531,888.16
Oct 31, 20221,871.25-12.95-0.69%1,884.201,895.431,843.05
Oct 28, 20221,872.060.510.03%1,871.551,887.121,820.43
Oct 27, 20221,835.75-71.77-3.91%1,907.521,910.701,827.80
Oct 26, 20221,853.41-32.32-1.74%1,885.731,932.941,849.38
Oct 25, 20221,876.9147.022.51%1,829.891,882.551,812.39
Oct 24, 20221,810.11-21.42-1.18%1,831.531,844.011,766.44
Oct 21, 20221,823.9448.722.67%1,775.221,832.171,771.06
Oct 20, 20221,775.59-14.73-0.83%1,790.321,838.601,769.26
Oct 19, 20221,774.04-20.25-1.14%1,794.291,806.681,764.00
Oct 18, 20221,774.55-54.27-3.06%1,828.821,835.401,756.33
Oct 17, 20221,748.8536.802.10%1,712.051,761.411,711.75
Oct 14, 20221,673.38-49.60-2.96%1,722.981,757.031,668.80
Oct 13, 20221,693.4333.832.00%1,659.601,717.001,625.45
Oct 12, 20221,676.4321.531.28%1,654.901,686.551,644.56
Oct 11, 20221,636.16-64.05-3.91%1,700.211,700.211,622.70
Oct 10, 20221,673.92-37.57-2.24%1,711.491,725.271,659.78
Oct 07, 20221,686.79-17.61-1.04%1,704.401,720.261,669.35
Oct 06, 20221,711.10-17.28-1.01%1,728.381,754.921,694.35
Oct 05, 20221,728.38-14.33-0.83%1,742.711,767.481,712.83
Oct 04, 20221,760.516.910.39%1,753.601,771.791,735.57
Oct 03, 20221,680.11-5.96-0.35%1,686.071,701.681,632.55
Sep 30, 20221,646.30-29.59-1.80%1,675.891,712.921,643.46
Sep 29, 20221,682.03-20.09-1.19%1,702.121,738.681,662.61
Sep 28, 20221,727.2654.663.16%1,672.601,742.631,664.45
Sep 27, 20221,671.73-35.52-2.12%1,707.251,726.461,657.04
Sep 26, 20221,671.76-13.06-0.78%1,684.821,722.921,670.23
Sep 23, 20221,672.61-28.24-1.69%1,700.851,708.021,648.89
Sep 22, 20221,721.23-89.51-5.20%1,810.741,833.111,719.10
Sep 21, 20221,808.08-102.71-5.68%1,910.791,912.781,807.22
Sep 20, 20221,899.62-13.90-0.73%1,913.521,935.231,891.22
Sep 19, 20221,903.7439.372.07%1,864.371,918.821,858.79
Sep 16, 20221,876.99-62.32-3.32%1,939.311,963.641,856.13
Sep 15, 20221,958.92-23.44-1.20%1,982.362,022.641,949.01
Sep 14, 20221,969.2122.241.13%1,946.971,976.861,903.10
Sep 13, 20221,921.69-30.29-1.58%1,951.981,985.151,914.68
Sep 12, 20222,015.05-15.26-0.76%2,030.312,040.972,007.15
Sep 09, 20221,982.8459.553.00%1,923.291,987.011,920.24
Sep 08, 20221,906.839.660.51%1,897.171,924.811,840.89
Sep 07, 20221,872.7522.081.18%1,850.671,890.941,816.85
Sep 06, 20221,816.62-70.46-3.88%1,887.081,890.601,783.48
Sep 02, 20221,838.90-33.69-1.83%1,872.591,885.751,819.75
Sep 01, 20221,853.34-35.86-1.93%1,889.201,891.071,803.67
Aug 31, 20221,876.63-27.64-1.47%1,904.271,931.121,874.72
Aug 30, 20221,881.94-40.45-2.15%1,922.391,949.491,873.07
Aug 29, 20221,901.83-0.64-0.03%1,902.471,929.361,890.16
Aug 26, 20221,913.12-108.20-5.66%2,021.322,054.881,909.95
Aug 25, 20222,010.14-11.36-0.57%2,021.502,048.332,006.53
Aug 24, 20221,992.592.270.11%1,990.322,041.061,976.13
Aug 23, 20221,994.48-8.92-0.45%2,003.402,023.591,982.41
Aug 22, 20221,973.77-59.64-3.02%2,033.412,050.341,970.61
Aug 19, 20222,088.02-36.26-1.74%2,124.282,156.652,085.79
Aug 18, 20222,147.242.030.09%2,145.212,164.122,118.16
Aug 17, 20222,132.698.870.42%2,123.822,155.522,106.06
Aug 16, 20222,151.6523.851.11%2,127.802,173.402,123.19
Aug 15, 20222,129.975.270.25%2,124.702,164.502,104.61
Aug 12, 20222,121.9714.340.68%2,107.632,122.762,077.75
Aug 11, 20222,064.54-1.46-0.07%2,066.002,103.352,052.15
Aug 10, 20222,023.87-2.23-0.11%2,026.102,034.961,984.51
Aug 09, 20221,958.023.760.19%1,954.261,972.101,924.85
Aug 08, 20221,957.01-0.85-0.04%1,957.861,996.021,936.54
Aug 05, 20221,925.82-20.24-1.05%1,946.061,970.801,907.92
Aug 04, 20221,957.7141.942.14%1,915.771,960.181,881.03
Aug 03, 20221,969.1612.870.65%1,956.291,981.791,926.06
Aug 02, 20221,957.9233.911.73%1,924.011,977.661,906.89
Aug 01, 20221,908.45-24.54-1.29%1,932.991,949.161,866.51
Jul 29, 20221,937.33-22.46-1.16%1,959.791,959.791,904.79
Jul 28, 20221,913.6224.551.28%1,889.071,919.801,860.12
Jul 27, 20221,879.4131.441.67%1,847.971,913.461,841.56
Jul 26, 20221,798.59-62.87-3.50%1,861.461,861.461,796.48
Jul 25, 20221,835.33-2.61-0.14%1,837.941,870.091,810.02
Jul 22, 20221,810.43-42.69-2.36%1,853.121,880.971,801.12
Jul 21, 20221,829.93-35.02-1.91%1,864.951,864.951,787.91
Jul 20, 20221,835.01-2.20-0.12%1,837.211,855.371,811.81
Jul 19, 20221,835.2745.582.48%1,789.691,847.881,782.45
Jul 18, 20221,741.51-32.80-1.88%1,774.311,796.581,731.65
Jul 15, 20221,698.50-19.82-1.17%1,718.321,737.461,686.32
Jul 14, 20221,674.59-63.02-3.76%1,737.611,737.611,670.76
Jul 13, 20221,738.6730.001.73%1,708.671,753.281,686.15
Jul 12, 20221,738.27-6.84-0.39%1,745.111,774.201,721.62
Jul 11, 20221,724.10-23.97-1.39%1,748.071,783.051,717.08
Jul 08, 20221,769.83-16.21-0.92%1,786.041,813.311,728.60
Jul 07, 20221,786.40-18.56-1.04%1,804.961,805.011,763.46
Jul 06, 20221,754.62-57.01-3.25%1,811.631,827.301,750.56
Jul 05, 20221,788.5167.423.77%1,721.091,803.611,692.53
Jul 01, 20221,768.47-11.12-0.63%1,779.591,785.711,722.11
Jun 30, 20221,750.61-41.04-2.34%1,791.651,795.381,704.58
Jun 29, 20221,811.67-30.06-1.66%1,841.731,861.661,763.88
Jun 28, 20221,838.64-104.11-5.66%1,942.751,964.661,837.46
Jun 27, 20221,897.66-57.40-3.02%1,955.061,966.531,893.07
Jun 24, 20221,933.2847.692.47%1,885.591,941.721,865.87
Jun 23, 20221,836.69-97.00-5.28%1,933.691,933.691,801.32
Jun 22, 20221,891.49-35.45-1.87%1,926.941,957.191,884.89
Jun 21, 20221,941.83-37.69-1.94%1,979.521,980.631,917.98
Jun 17, 20221,907.5128.391.49%1,879.121,938.211,864.86
Jun 16, 20221,849.19-71.28-3.85%1,920.471,993.451,833.83
Jun 15, 20221,974.46-25.62-1.30%2,000.082,009.181,931.63
Jun 14, 20221,953.60-68.38-3.50%2,021.982,021.981,907.51
Jun 13, 20221,979.35-30.70-1.55%2,010.052,020.051,916.35
Jun 10, 20222,106.79-134.23-6.37%2,241.022,249.312,097.87
Jun 09, 20222,278.95-71.30-3.13%2,350.252,350.252,277.86
Jun 08, 20222,346.8620.000.85%2,326.862,360.072,300.76
Jun 07, 20222,329.063.960.17%2,325.102,355.222,303.01
Jun 06, 20222,347.33-19.26-0.82%2,366.592,398.832,334.82
Jun 03, 20222,335.87-7.67-0.33%2,343.542,390.112,313.66
Jun 02, 20222,373.06113.474.78%2,259.592,390.062,259.59
Jun 01, 20222,238.57-26.44-1.18%2,265.012,295.152,201.40
May 31, 20222,246.07-50.42-2.24%2,296.492,296.492,198.71
May 27, 20222,265.99-4.11-0.18%2,270.102,297.352,241.35
May 26, 20222,222.0946.892.11%2,175.202,255.672,172.31
May 25, 20222,147.5197.384.53%2,050.132,173.612,043.84
May 24, 20222,052.16-49.91-2.43%2,102.072,106.862,021.70
May 23, 20222,106.66-51.80-2.46%2,158.462,170.212,095.63
May 20, 20222,114.77-21.04-0.99%2,135.812,150.252,055.53
May 19, 20222,103.4218.250.87%2,085.172,145.182,050.52
May 18, 20222,054.58-92.32-4.49%2,146.902,159.792,044.54
May 17, 20222,147.5620.500.95%2,127.062,169.402,112.70
May 16, 20222,046.87-53.23-2.60%2,100.102,102.102,035.57
May 13, 20222,104.44-1.09-0.05%2,105.532,131.112,074.14
May 12, 20222,055.61-10.89-0.53%2,066.502,125.412,007.18
May 11, 20222,074.74-19.30-0.93%2,094.042,144.772,018.26
May 10, 20222,043.41-56.72-2.78%2,100.132,120.262,015.99
May 09, 20222,028.70-82.71-4.08%2,111.412,165.362,021.84
May 06, 20222,195.8715.480.70%2,180.392,249.092,085.04
May 05, 20222,178.84-129.36-5.94%2,308.202,318.842,159.22
May 04, 20222,102.01-22.07-1.05%2,124.082,133.621,999.39
May 03, 20222,105.95-118.75-5.64%2,224.702,224.842,062.36
May 02, 20222,192.91-30.73-1.40%2,223.642,251.172,118.32
Apr 29, 20222,210.00-82.60-3.74%2,292.602,333.312,207.72
Apr 28, 20222,319.2825.981.12%2,293.302,368.552,261.66
Apr 27, 20222,261.3266.842.96%2,194.482,287.772,190.09
Apr 26, 20222,161.48-90.11-4.17%2,251.592,265.722,159.63
Apr 25, 20222,243.8931.091.39%2,212.802,275.532,205.15
Apr 22, 20222,216.83-24.23-1.09%2,241.062,280.902,210.74
Apr 21, 20222,240.63-88.22-3.94%2,328.852,341.522,224.37
Apr 20, 20222,253.99-40.43-1.79%2,294.422,294.422,244.77
Apr 19, 20222,240.7728.311.26%2,212.462,258.102,212.43
Apr 18, 20222,199.33-34.73-1.58%2,234.062,237.972,173.01
Apr 14, 20222,227.31-69.89-3.14%2,297.202,310.192,216.87
Apr 13, 20222,261.1068.813.04%2,192.292,279.152,192.28
Apr 12, 20222,181.70-35.91-1.65%2,217.612,242.552,178.24
Apr 11, 20222,171.2911.190.52%2,160.102,215.192,147.43
Apr 08, 20222,169.54-50.35-2.32%2,219.892,230.622,167.41
Apr 07, 20222,213.10-4.93-0.22%2,218.032,236.642,173.17
Apr 06, 20222,222.17-49.49-2.23%2,271.662,271.662,195.59
Apr 05, 20222,298.01-72.75-3.17%2,370.762,386.342,293.33
Apr 04, 20222,375.00-0.80-0.03%2,375.802,399.692,336.00
Apr 01, 20222,367.86-30.18-1.27%2,398.042,420.172,351.90
Mar 31, 20222,349.84-14.52-0.62%2,364.362,396.702,349.12
Mar 30, 20222,328.03-27.37-1.18%2,355.402,370.952,320.22
Mar 29, 20222,371.4230.981.31%2,340.442,419.402,340.36
Mar 28, 20222,278.0016.230.71%2,261.772,285.102,223.57
Mar 25, 20222,247.94-20.02-0.89%2,267.962,300.152,228.06
Mar 24, 20222,262.0077.503.43%2,184.502,269.272,166.56
Mar 23, 20222,159.80-42.54-1.97%2,202.342,228.062,153.41
Mar 22, 20222,203.5921.890.99%2,181.702,222.532,172.37
Mar 21, 20222,162.38-54.63-2.53%2,217.012,270.742,144.57
Mar 18, 20222,192.2512.180.56%2,180.072,222.652,135.41
Mar 17, 20222,163.61-25.81-1.19%2,189.422,236.122,126.64
Mar 16, 20222,208.5958.062.63%2,150.532,260.252,135.12
Mar 15, 20222,086.2945.752.19%2,040.542,119.492,034.18
Mar 14, 20222,002.02-48.93-2.44%2,050.952,065.221,989.79
Mar 11, 20222,019.30-70.39-3.49%2,089.692,106.212,013.66
Mar 10, 20222,034.0551.982.56%1,982.072,086.391,979.69
Mar 09, 20222,037.0321.961.08%2,015.072,104.882,014.43
Mar 08, 20221,901.9835.501.87%1,866.482,000.941,801.66
Mar 07, 20221,820.84-169.11-9.29%1,989.952,017.301,817.82
Mar 04, 20221,989.11-67.68-3.40%2,056.792,093.541,966.07
Mar 03, 20222,102.39-99.30-4.72%2,201.692,230.252,094.22
Mar 02, 20222,162.3255.782.58%2,106.542,207.392,100.74
Mar 01, 20222,075.69-90.47-4.36%2,166.162,173.922,065.24
Feb 28, 20222,173.73-80.31-3.69%2,254.042,301.852,157.32
Feb 25, 20222,282.55-52.99-2.32%2,335.542,378.292,253.65
Feb 24, 20222,297.4581.293.54%2,216.162,303.812,147.18
Feb 23, 20222,477.25-116.23-4.69%2,593.482,610.682,469.23
Feb 22, 20222,522.02-140.04-5.55%2,662.062,672.912,489.08
Feb 18, 20222,619.41-17.57-0.67%2,636.982,698.092,590.21
Feb 17, 20222,626.37-63.42-2.41%2,689.792,753.612,614.98
Feb 16, 20222,707.8452.801.95%2,655.042,723.462,646.70
Feb 15, 20222,638.6547.951.82%2,590.702,685.902,587.61
Feb 14, 20222,547.31-29.46-1.16%2,576.772,603.292,518.98
Feb 11, 20222,533.05-155.12-6.12%2,688.172,717.392,521.54
Feb 10, 20222,632.76-10.38-0.39%2,643.142,674.412,603.05
Feb 09, 20222,628.3832.231.23%2,596.152,653.602,589.81
Feb 08, 20222,543.0617.120.67%2,525.942,559.232,485.61
Feb 07, 20222,484.25-15.47-0.62%2,499.722,515.802,473.56
Feb 04, 20222,446.9618.610.76%2,428.352,491.682,394.68
Feb 03, 20222,444.91-38.30-1.57%2,483.212,498.192,427.04
Feb 02, 20222,442.62-62.95-2.58%2,505.572,517.362,440.35
Feb 01, 20222,469.92-16.32-0.66%2,486.242,524.232,445.25
Jan 31, 20222,457.0027.521.12%2,429.482,493.242,396.70
Jan 28, 20222,414.9535.521.47%2,379.432,428.452,347.20
Jan 27, 20222,365.20-116.25-4.92%2,481.452,481.452,348.04
Jan 26, 20222,379.23-35.62-1.50%2,414.852,456.272,327.23
Jan 25, 20222,333.974.790.21%2,329.182,383.842,247.20
Jan 24, 20222,358.2328.141.19%2,330.092,374.962,222.17
Jan 21, 20222,348.03-135.62-5.78%2,483.652,486.932,342.67
Jan 20, 20222,437.709.910.41%2,427.792,496.722,421.51
Jan 19, 20222,380.11-34.93-1.47%2,415.042,431.382,376.82
Jan 18, 20222,388.34-63.35-2.65%2,451.692,486.472,380.97
Jan 14, 20222,452.57-30.68-1.25%2,483.252,492.272,405.53
Jan 13, 20222,461.82-24.64-1.00%2,486.462,515.802,453.94
Jan 12, 20222,436.47-82.29-3.38%2,518.762,521.912,427.05
Jan 11, 20222,471.76-19.21-0.78%2,490.972,502.912,407.83
Jan 10, 20222,427.76-35.56-1.46%2,463.322,492.272,363.95
Jan 07, 20222,440.30-31.67-1.30%2,471.972,487.122,434.57
Jan 06, 20222,433.06-6.49-0.27%2,439.552,489.612,414.64
Jan 05, 20222,413.32-112.26-4.65%2,525.582,525.582,413.32
Jan 04, 20222,468.60-38.43-1.56%2,507.032,552.042,445.66
Jan 03, 20222,464.86-3.49-0.14%2,468.352,474.742,404.77
Dec 31, 20212,399.27-11.56-0.48%2,410.832,452.112,387.11
Dec 30, 20212,399.13-22.41-0.93%2,421.542,441.542,394.26
Dec 29, 20212,389.55-21.21-0.89%2,410.762,445.012,383.93
Dec 28, 20212,390.09-53.71-2.25%2,443.802,459.722,385.75
Dec 27, 20212,398.54-54.83-2.29%2,453.372,453.372,382.63
Dec 23, 20212,403.43-24.84-1.03%2,428.272,446.172,400.44
Dec 22, 20212,387.1232.001.34%2,355.122,419.452,342.04
Dec 21, 20212,369.71114.274.82%2,255.442,381.312,254.00
Dec 20, 20212,212.7460.982.76%2,151.762,225.492,122.38
Dec 17, 20212,210.50-8.02-0.36%2,218.522,243.872,136.22
Dec 16, 20212,166.62-79.58-3.67%2,246.202,246.202,144.24
Dec 15, 20212,131.44-37.00-1.74%2,168.442,199.982,088.95
Dec 14, 20212,126.02-24.61-1.16%2,150.632,186.112,120.30
Dec 13, 20212,148.15-107.12-4.99%2,255.272,257.832,148.05
Dec 10, 20212,237.76-97.60-4.36%2,335.362,335.362,229.24
Dec 09, 20212,267.52-70.51-3.11%2,338.032,352.312,262.62
Dec 08, 20212,310.1819.800.86%2,290.382,339.282,269.07
Dec 07, 20212,246.00-50.70-2.26%2,296.702,355.072,235.01
Dec 06, 20212,229.7829.171.31%2,200.612,313.082,166.37
Dec 03, 20212,120.15-87.00-4.10%2,207.152,219.692,088.32
Dec 02, 20212,175.4863.632.92%2,111.852,210.732,079.72
Dec 01, 20212,071.70-104.57-5.05%2,176.272,202.762,063.94
Nov 30, 20212,106.76-20.70-0.98%2,127.462,217.422,081.16
Nov 29, 20212,178.52-80.66-3.70%2,259.182,272.852,153.20
Nov 26, 20212,162.2227.501.27%2,134.722,204.922,102.29
Nov 24, 20212,322.53-10.59-0.46%2,333.122,368.032,300.06
Nov 23, 20212,344.68-2.28-0.10%2,346.962,367.992,306.10
Nov 22, 20212,297.71-59.88-2.61%2,357.592,386.352,295.25
Nov 19, 20212,343.0317.220.73%2,325.812,374.002,282.83
Nov 18, 20212,378.87-31.21-1.31%2,410.082,412.552,341.71
Nov 17, 20212,366.17-23.25-0.98%2,389.422,409.182,360.05
Nov 16, 20212,381.38-42.57-1.79%2,423.952,429.342,369.42
Nov 15, 20212,409.83-92.11-3.82%2,501.942,501.942,404.37
Nov 12, 20212,453.54-65.86-2.68%2,519.402,519.402,444.00
Nov 11, 20212,479.92-95.00-3.83%2,574.922,593.482,477.36
Nov 10, 20212,571.95-118.92-4.62%2,690.872,692.142,563.47
Nov 09, 20212,652.10-15.67-0.59%2,667.772,708.802,622.50
Nov 08, 20212,641.96-31.57-1.19%2,673.532,706.492,601.96
Nov 05, 20212,621.6018.880.72%2,602.722,649.982,531.98
Nov 04, 20212,439.30-108.65-4.45%2,547.952,561.332,436.35
Nov 03, 20212,444.31-11.60-0.47%2,455.912,505.902,409.98
Nov 02, 20212,457.26-58.90-2.40%2,516.162,516.162,423.66
Nov 01, 20212,490.9861.782.48%2,429.202,499.032,428.50
Oct 29, 20212,424.56-40.73-1.68%2,465.292,468.622,397.07
Oct 28, 20212,432.94-32.39-1.33%2,465.332,466.162,402.41
Oct 27, 20212,432.46-25.43-1.05%2,457.892,469.392,412.51
Oct 26, 20212,444.01-9.31-0.38%2,453.322,474.252,425.03
Oct 25, 20212,414.30-9.76-0.40%2,424.062,430.262,377.52
Oct 22, 20212,398.72-48.59-2.03%2,447.312,453.902,391.31
Oct 21, 20212,412.60-13.49-0.56%2,426.092,429.502,395.41
Oct 20, 20212,385.48-105.83-4.44%2,491.312,491.312,379.79
Oct 19, 20212,466.95-63.75-2.58%2,530.702,534.162,457.88
Oct 18, 20212,503.43-50.21-2.01%2,553.642,553.882,495.81
Oct 15, 20212,539.1710.710.42%2,528.462,552.812,520.62
Oct 14, 20212,495.96-9.67-0.39%2,505.632,524.302,481.74
Oct 13, 20212,465.36-33.94-1.38%2,499.302,500.382,443.26
Oct 12, 20212,468.71-25.36-1.03%2,494.072,515.512,461.15
Oct 11, 20212,468.21-32.06-1.30%2,500.272,513.522,464.06
Oct 08, 20212,477.55-28.88-1.17%2,506.432,518.912,468.97
Oct 07, 20212,472.79-33.14-1.34%2,505.932,508.082,468.48
Oct 06, 20212,452.6532.381.32%2,420.272,472.742,388.47
Oct 05, 20212,433.85-60.65-2.49%2,494.502,494.642,429.80
Oct 04, 20212,463.55-20.68-0.84%2,484.232,507.742,426.79
Oct 01, 20212,458.6824.430.99%2,434.252,490.032,422.15
Sep 30, 20212,379.82-33.29-1.40%2,413.112,422.542,356.71
Sep 29, 20212,379.73-92.12-3.87%2,471.852,475.622,375.66
Sep 28, 20212,435.42-52.04-2.14%2,487.462,493.902,427.75
Sep 27, 20212,478.26-28.89-1.17%2,507.152,546.562,470.60
Sep 24, 20212,492.8219.450.78%2,473.372,510.772,466.81
Sep 23, 20212,476.5438.391.55%2,438.152,495.472,421.90
Sep 22, 20212,410.3239.861.65%2,370.462,435.292,341.33
Sep 21, 20212,327.79-72.24-3.10%2,400.032,402.812,325.66
Sep 20, 20212,345.4218.610.79%2,326.812,362.092,300.01
Sep 17, 20212,329.26-36.40-1.56%2,365.662,380.012,325.32
Sep 16, 20212,348.88-36.14-1.54%2,385.022,399.812,339.91
Sep 15, 20212,378.2527.961.18%2,350.292,382.052,322.44
Sep 14, 20212,331.00-1.33-0.06%2,332.332,352.882,314.37
Sep 13, 20212,326.54-32.24-1.39%2,358.782,358.782,287.96
Sep 10, 20212,305.63-51.69-2.24%2,357.322,357.662,302.32
Sep 09, 20212,321.49-14.04-0.60%2,335.532,356.672,310.33
Sep 08, 20212,318.48-36.00-1.55%2,354.482,366.972,299.46
Sep 07, 20212,340.9124.831.06%2,316.082,350.132,311.26
Sep 03, 20212,305.34-12.87-0.56%2,318.212,321.172,278.53
Sep 02, 20212,301.72-37.57-1.63%2,339.292,341.862,284.21
Sep 01, 20212,288.96-46.93-2.05%2,335.892,343.182,285.05
Aug 31, 20212,301.01-13.16-0.57%2,314.172,327.472,289.37
Aug 30, 20212,278.90-44.65-1.96%2,323.552,341.262,276.27
Aug 27, 20212,306.91-7.09-0.31%2,314.002,325.112,283.77
Aug 26, 20212,277.7912.010.53%2,265.782,299.802,260.76
Aug 25, 20212,264.9415.940.70%2,249.002,284.552,217.41
Aug 24, 20212,234.6469.503.11%2,165.142,258.342,154.71
Aug 23, 20212,138.0137.311.75%2,100.702,154.282,078.09
Aug 20, 20212,075.37-24.49-1.18%2,099.862,100.922,060.62
Aug 19, 20212,077.93-15.92-0.77%2,093.852,107.812,063.77

Отваряй дълги и къси позиции с BKNG с ливъридж
Купувай и продавай Booking Holdings Inc -$7.86 (0.32%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image