CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Baker Hughes
Baker Hughes
Днес
-0.02 (-0.06%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202331.39-0.20-0.64%31.5931.8631.12
Feb 02, 202331.41-0.55-1.75%31.9631.9930.95
Feb 01, 202332.030.531.65%31.5032.3131.05
Jan 31, 202331.760.692.17%31.0731.9130.90
Jan 30, 202331.04-0.11-0.35%31.1531.3630.82
Jan 27, 202331.30-0.47-1.50%31.7731.8231.15
Jan 26, 202331.820.210.66%31.6131.8530.64
Jan 25, 202331.010.963.10%30.0531.0629.49
Jan 24, 202330.16-0.25-0.83%30.4130.4129.13
Jan 23, 202330.62-0.68-2.22%31.3031.8430.43
Jan 20, 202331.090.692.22%30.4031.1730.15
Jan 19, 202330.49-0.11-0.36%30.6030.8329.92
Jan 18, 202330.69-1.21-3.94%31.9032.1830.67
Jan 17, 202331.49-0.25-0.79%31.7431.8531.34
Jan 13, 202331.650.140.44%31.5131.6930.86
Jan 12, 202331.510.611.94%30.9031.9130.75
Jan 11, 202330.85-0.16-0.52%31.0131.1830.57
Jan 10, 202330.890.200.65%30.6930.9430.06
Jan 09, 202330.55-0.23-0.75%30.7831.1330.32
Jan 06, 202329.960.481.60%29.4830.3929.18
Jan 05, 202328.820.923.19%27.9028.8927.77
Jan 04, 202327.91-0.54-1.93%28.4528.5127.39
Jan 03, 202328.78-0.56-1.95%29.3430.0528.57
Dec 30, 202229.550.521.76%29.0329.5828.89
Dec 29, 202229.180.581.99%28.6029.4628.56
Dec 28, 202228.56-0.84-2.94%29.4029.4128.35
Dec 27, 202229.39-0.49-1.67%29.8829.8829.06
Dec 23, 202229.110.120.41%28.9929.1628.41
Dec 22, 202228.38-1.05-3.70%29.4329.4727.65
Dec 21, 202229.36-0.14-0.48%29.5029.7128.62
Dec 20, 202228.930.351.21%28.5829.2128.30
Dec 19, 202228.28-0.71-2.51%28.9929.0027.99
Dec 16, 202228.38-0.29-1.02%28.6728.7028.01
Dec 15, 202229.060.180.62%28.8829.2128.59
Dec 14, 202229.00-0.86-2.97%29.8629.8628.90
Dec 13, 202229.250.421.44%28.8329.5028.78
Dec 12, 202228.160.672.38%27.4928.2027.39
Dec 09, 202227.12-0.99-3.65%28.1128.4027.09
Dec 08, 202228.10-0.68-2.42%28.7828.7827.90
Dec 07, 202227.89-0.47-1.69%28.3628.6227.73
Dec 06, 202228.38-0.37-1.30%28.7528.9828.20
Dec 05, 202228.74-1.04-3.62%29.7829.9028.61
Dec 02, 202229.550.702.37%28.8529.6528.85
Dec 01, 202229.28-0.24-0.82%29.5230.0029.08
Nov 30, 202229.00-0.11-0.38%29.1129.1728.50
Nov 29, 202228.67-0.08-0.28%28.7528.8828.43
Nov 28, 202228.230.291.03%27.9428.4627.70
Nov 25, 202228.52-0.38-1.33%28.9029.0628.48
Nov 23, 202228.84-0.05-0.17%28.8929.4028.45
Nov 22, 202229.500.150.51%29.3529.7028.92
Nov 21, 202228.730.120.42%28.6128.7627.59
Nov 18, 202229.14-0.36-1.24%29.5029.5028.81
Nov 17, 202229.850.230.77%29.6229.8929.20
Nov 16, 202230.25-0.60-1.98%30.8531.1530.18
Nov 15, 202230.910.461.49%30.4531.0530.27
Nov 14, 202230.25-0.67-2.21%30.9230.9830.25
Nov 11, 202231.05-0.23-0.74%31.2831.9030.86
Nov 10, 202230.580.371.21%30.2130.6229.68
Nov 09, 202229.53-1.11-3.76%30.6430.8129.42
Nov 08, 202230.960.290.94%30.6731.1730.25
Nov 07, 202230.641.153.75%29.4930.7529.44
Nov 04, 202229.140.291.00%28.8529.4728.66
Nov 03, 202228.320.903.18%27.4228.4627.41
Nov 02, 202227.61-1.00-3.62%28.6128.8927.45
Nov 01, 202228.520.240.84%28.2828.7027.91
Oct 31, 202227.680.592.13%27.0927.7427.02
Oct 28, 202227.25-0.27-0.99%27.5227.6626.59
Oct 27, 202227.060.120.44%26.9427.7326.82
Oct 26, 202226.45-0.15-0.57%26.6027.0126.24
Oct 25, 202226.120.110.42%26.0126.2225.76
Oct 24, 202226.15-0.50-1.91%26.6526.6826.00
Oct 21, 202226.690.662.47%26.0326.8425.77
Oct 20, 202225.96-0.38-1.46%26.3426.4425.69
Oct 19, 202225.69-0.95-3.70%26.6426.6425.15
Oct 18, 202224.230.291.20%23.9424.5523.64
Oct 17, 202223.930.341.42%23.5924.0123.39
Oct 14, 202222.93-0.76-3.31%23.6923.8522.86
Oct 13, 202223.901.626.78%22.2824.0022.28
Oct 12, 202222.660.542.38%22.1222.8521.97
Oct 11, 202222.280.040.18%22.2422.6921.95
Oct 10, 202222.38-0.56-2.50%22.9423.3322.22
Oct 07, 202222.90-0.78-3.41%23.6823.7222.79
Oct 06, 202223.750.170.72%23.5823.9423.38
Oct 05, 202223.730.612.57%23.1223.8822.95
Oct 04, 202223.200.461.98%22.7423.2822.56
Oct 03, 202222.290.391.75%21.9022.4521.90
Sep 30, 202220.99-0.04-0.19%21.0321.2620.87
Sep 29, 202221.14-0.06-0.28%21.2021.2220.62
Sep 28, 202221.280.231.08%21.0521.3820.77
Sep 27, 202220.78-0.29-1.40%21.0721.4520.71
Sep 26, 202220.46-1.09-5.33%21.5521.5620.43
Sep 23, 202221.74-0.36-1.66%22.1022.1021.29
Sep 22, 202222.99-0.59-2.57%23.5823.8122.97
Sep 21, 202223.04-0.44-1.91%23.4823.7222.88
Sep 20, 202223.02-1.15-5.00%24.1724.1722.75
Sep 19, 202224.200.963.97%23.2424.2523.08
Sep 16, 202223.82-0.36-1.51%24.1824.1823.48
Sep 15, 202224.34-0.61-2.51%24.9525.0524.24
Sep 14, 202225.410.481.89%24.9325.7924.79
Sep 13, 202224.56-0.68-2.77%25.2426.1124.42
Sep 12, 202225.47-0.36-1.41%25.8325.8525.30
Sep 09, 202225.270.752.97%24.5225.3824.42
Sep 08, 202223.89-0.69-2.89%24.5824.5823.81
Sep 07, 202224.37-0.04-0.16%24.4124.4323.90
Sep 06, 202224.91-0.53-2.13%25.4425.5924.74
Sep 02, 202225.30-0.03-0.12%25.3325.7024.96
Sep 01, 202224.62-0.25-1.02%24.8725.0624.37
Aug 31, 202225.270.752.97%24.5225.5224.35
Aug 30, 202225.06-0.78-3.11%25.8425.8424.82
Aug 29, 202226.240.100.38%26.1426.4725.88
Aug 26, 202226.14-0.63-2.41%26.7726.9825.81
Aug 25, 202226.66-0.05-0.19%26.7126.8826.24
Aug 24, 202226.500.521.96%25.9826.6225.97
Aug 23, 202226.110.351.34%25.7626.7125.76
Aug 22, 202225.290.240.95%25.0525.6124.63
Aug 19, 202225.180.190.75%24.9925.3324.66
Aug 18, 202225.01-0.29-1.16%25.3025.6424.92
Aug 17, 202224.76-0.11-0.44%24.8725.2224.51
Aug 16, 202225.07-0.53-2.11%25.6025.8724.75
Aug 15, 202225.320.311.22%25.0125.3424.75
Aug 12, 202226.020.783.00%25.2426.0725.00
Aug 11, 202225.290.532.10%24.7625.6124.76
Aug 10, 202224.370.361.48%24.0124.5323.63
Aug 09, 202223.87-0.81-3.39%24.6824.8023.74
Aug 08, 202224.280.301.24%23.9824.3923.81
Aug 05, 202224.080.471.95%23.6124.3623.50
Aug 04, 202223.71-1.58-6.66%25.2925.3523.68
Aug 03, 202225.24-0.59-2.34%25.8326.2025.12
Aug 02, 202225.440.712.79%24.7325.6524.73
Aug 01, 202224.68-0.93-3.77%25.6125.6424.63
Jul 29, 202225.740.291.13%25.4525.7524.88
Jul 28, 202225.00-0.29-1.16%25.2925.5124.27
Jul 27, 202225.070.532.11%24.5425.1523.92
Jul 26, 202224.31-0.52-2.14%24.8324.9424.15
Jul 25, 202224.420.000.00%24.4224.5523.95
Jul 22, 202224.12-0.97-4.02%25.0925.5323.92
Jul 21, 202224.93-0.29-1.16%25.2225.2523.95
Jul 20, 202225.900.431.66%25.4726.3524.40
Jul 19, 202228.220.863.05%27.3628.3326.91
Jul 18, 202227.18-0.44-1.62%27.6227.6227.05
Jul 15, 202226.72-0.08-0.30%26.8026.9726.03
Jul 14, 202226.350.562.13%25.7926.4425.61
Jul 13, 202226.77-0.48-1.79%27.2527.5726.64
Jul 12, 202227.510.250.91%27.2627.7026.96
Jul 11, 202228.220.301.06%27.9228.5027.83
Jul 08, 202228.50-0.51-1.79%29.0129.0628.13
Jul 07, 202228.48-0.04-0.14%28.5229.1628.32
Jul 06, 202227.52-0.55-2.00%28.0728.7526.85
Jul 05, 202228.21-0.20-0.71%28.4128.8327.36
Jul 01, 202229.15-0.03-0.10%29.1829.4428.03
Jun 30, 202228.90-0.40-1.38%29.3030.3028.71
Jun 29, 202229.66-0.65-2.19%30.3130.5929.26
Jun 28, 202230.10-0.05-0.17%30.1530.4929.59
Jun 27, 202229.460.110.37%29.3529.6728.84
Jun 24, 202228.48-0.41-1.44%28.8929.3028.40
Jun 23, 202228.67-1.02-3.56%29.6929.9728.10
Jun 22, 202229.550.311.05%29.2429.9328.76
Jun 21, 202230.50-0.53-1.74%31.0331.2430.24
Jun 17, 202229.99-0.01-0.03%30.0030.2428.87
Jun 16, 202229.92-1.01-3.38%30.9331.4029.86
Jun 15, 202231.74-1.44-4.54%33.1833.2031.33
Jun 14, 202232.95-1.55-4.70%34.5034.5132.54
Jun 13, 202233.33-1.07-3.21%34.4034.4132.88
Jun 10, 202235.26-0.36-1.02%35.6236.2034.81
Jun 09, 202236.11-0.89-2.46%37.0037.2936.05
Jun 08, 202237.51-0.37-0.99%37.8838.6837.44
Jun 07, 202237.680.020.05%37.6638.0037.27
Jun 06, 202237.70-0.32-0.85%38.0238.2137.55
Jun 03, 202237.840.942.48%36.9038.0136.58
Jun 02, 202236.94-0.41-1.11%37.3537.5036.74
Jun 01, 202237.430.822.19%36.6137.8236.60
May 31, 202236.02-1.39-3.86%37.4138.0035.76
May 27, 202237.210.541.45%36.6737.4936.64
May 26, 202237.120.762.05%36.3637.3836.35
May 25, 202235.74-0.61-1.71%36.3536.5935.37
May 24, 202236.310.882.42%35.4336.4435.12
May 23, 202235.740.772.15%34.9736.0334.78
May 20, 202234.59-0.75-2.17%35.3435.6233.98
May 19, 202234.980.912.60%34.0735.6033.86
May 18, 202234.67-0.88-2.54%35.5535.7534.11
May 17, 202235.18-0.41-1.17%35.5935.8234.92
May 16, 202234.950.962.75%33.9935.0633.98
May 13, 202234.141.664.86%32.4834.2232.48
May 12, 202231.94-0.14-0.44%32.0832.4930.90
May 11, 202232.530.631.94%31.9032.8131.28
May 10, 202230.860.581.88%30.2831.5030.11
May 09, 202230.06-1.44-4.79%31.5031.5730.00
May 06, 202232.18-0.15-0.47%32.3332.7331.59
May 05, 202232.05-0.99-3.09%33.0433.1531.23
May 04, 202232.860.672.04%32.1932.9831.10
May 03, 202231.530.581.84%30.9531.7230.64
May 02, 202230.920.030.10%30.8931.3930.26
Apr 29, 202231.05-0.92-2.96%31.9732.2630.83
Apr 28, 202231.990.361.13%31.6332.4330.88
Apr 27, 202231.34-0.43-1.37%31.7732.0030.91
Apr 26, 202231.390.230.73%31.1632.6631.09
Apr 25, 202230.77-0.41-1.33%31.1831.3529.48
Apr 22, 202232.23-0.41-1.27%32.6434.0732.07
Apr 21, 202232.94-2.66-8.08%35.6035.6732.31
Apr 20, 202235.35-0.95-2.69%36.3036.3232.83
Apr 19, 202236.77-0.37-1.01%37.1437.6836.56
Apr 18, 202237.44-0.31-0.83%37.7537.9537.21
Apr 14, 202237.300.391.05%36.9137.6736.82
Apr 13, 202237.240.220.59%37.0237.3536.08
Apr 12, 202236.37-0.26-0.71%36.6337.1836.06
Apr 11, 202236.52-0.37-1.01%36.8937.2336.42
Apr 08, 202237.541.153.06%36.3937.6236.32
Apr 07, 202236.160.441.22%35.7236.2435.11
Apr 06, 202235.75-0.14-0.39%35.8936.4235.32
Apr 05, 202235.55-0.81-2.28%36.3637.3435.38
Apr 04, 202236.47-0.27-0.74%36.7436.8035.82
Apr 01, 202236.43-0.24-0.66%36.6737.2536.13
Mar 31, 202236.44-0.90-2.47%37.3437.8236.15
Mar 30, 202237.38-0.04-0.11%37.4237.6136.64
Mar 29, 202236.690.411.12%36.2836.7435.24
Mar 28, 202237.03-0.90-2.43%37.9338.0036.77
Mar 25, 202238.740.611.57%38.1338.7638.11
Mar 24, 202238.320.822.14%37.5039.8037.50
Mar 23, 202237.620.541.44%37.0838.1136.72
Mar 22, 202236.550.210.57%36.3437.1335.91
Mar 21, 202236.250.120.33%36.1337.1535.89
Mar 18, 202235.380.671.89%34.7135.5834.65
Mar 17, 202234.990.702.00%34.2935.2333.94
Mar 16, 202233.70-1.13-3.35%34.8335.0132.58
Mar 15, 202234.88-0.78-2.24%35.6636.3234.48
Mar 14, 202237.010.040.11%36.9737.5036.29
Mar 11, 202237.651.544.09%36.1138.4336.07
Mar 10, 202236.752.727.40%34.0336.9233.95
Mar 09, 202233.81-0.09-0.27%33.9034.8532.74
Mar 08, 202234.81-0.52-1.49%35.3336.9334.18
Mar 07, 202234.801.564.48%33.2435.9333.24
Mar 04, 202233.242.266.80%30.9833.2930.79
Mar 03, 202231.221.073.43%30.1531.3930.14
Mar 02, 202230.391.314.31%29.0830.6629.03
Mar 01, 202228.34-1.47-5.19%29.8129.8527.72
Feb 28, 202229.400.000.00%29.4029.6928.92
Feb 25, 202229.51-1.65-5.59%31.1631.1628.73
Feb 24, 202228.72-1.01-3.52%29.7329.7327.91
Feb 23, 202229.060.321.10%28.7429.4428.46
Feb 22, 202228.59-1.38-4.83%29.9730.0528.41
Feb 18, 202229.14-0.33-1.13%29.4729.5928.72
Feb 17, 202229.44-0.19-0.65%29.6329.8929.30
Feb 16, 202229.730.391.31%29.3430.1229.11
Feb 15, 202228.800.893.09%27.9128.8427.71
Feb 14, 202228.58-0.47-1.64%29.0529.2828.16
Feb 11, 202229.151.605.49%27.5529.2927.55
Feb 10, 202227.44-0.46-1.68%27.9028.2827.22
Feb 09, 202227.66-0.27-0.98%27.9328.1827.32
Feb 08, 202227.39-0.27-0.99%27.6627.6926.77
Feb 07, 202227.530.903.27%26.6327.9126.49
Feb 04, 202226.600.160.60%26.4426.9526.26
Feb 03, 202226.37-0.71-2.69%27.0827.1426.22
Feb 02, 202226.89-0.40-1.49%27.2927.5326.68
Feb 01, 202227.530.481.74%27.0527.9126.78
Jan 31, 202227.470.712.58%26.7627.8026.54
Jan 28, 202227.16-0.03-0.11%27.1927.5726.48
Jan 27, 202227.31-0.83-3.04%28.1428.4226.67
Jan 26, 202227.56-0.83-3.01%28.3928.4227.14
Jan 25, 202227.950.772.75%27.1828.1725.88
Jan 24, 202227.070.200.74%26.8727.1625.52
Jan 21, 202227.250.481.76%26.7727.6826.40
Jan 20, 202226.73-0.79-2.96%27.5227.9326.62
Jan 19, 202226.31-0.90-3.42%27.2127.3526.24
Jan 18, 202226.83-1.02-3.80%27.8527.9026.51
Jan 14, 202227.511.073.89%26.4427.5626.16
Jan 13, 202226.29-0.25-0.95%26.5427.0126.19
Jan 12, 202226.73-0.56-2.10%27.2927.2926.50
Jan 11, 202226.970.742.74%26.2327.0626.15
Jan 10, 202226.10-0.06-0.23%26.1626.3625.55
Jan 07, 202226.11-0.07-0.27%26.1826.2125.82
Jan 06, 202225.95-0.51-1.97%26.4626.6725.58
Jan 05, 202225.71-0.47-1.83%26.1826.2425.63
Jan 04, 202225.590.150.59%25.4425.9625.32
Jan 03, 202225.040.873.47%24.1725.0824.16
Dec 31, 202124.070.220.91%23.8524.1423.76
Dec 30, 202123.95-0.38-1.59%24.3324.4123.86
Dec 29, 202124.30-0.91-3.74%25.2125.2124.19
Dec 28, 202124.59-0.15-0.61%24.7424.8624.34
Dec 27, 202124.64-0.01-0.04%24.6524.7823.72
Dec 23, 202124.250.050.21%24.2024.3924.02
Dec 22, 202123.920.060.25%23.8624.2123.45
Dec 21, 202123.790.230.97%23.5623.9123.42
Dec 20, 202123.08-0.16-0.69%23.2423.4122.77
Dec 17, 202123.69-0.42-1.77%24.1124.1523.03
Dec 16, 202124.28-0.36-1.48%24.6424.7924.10
Dec 15, 202123.84-0.30-1.26%24.1424.2822.87
Dec 14, 202124.10-0.49-2.03%24.5924.8024.00
Dec 13, 202124.56-0.92-3.75%25.4825.6024.43
Dec 10, 202125.45-0.08-0.31%25.5325.5425.01
Dec 09, 202124.87-0.08-0.32%24.9524.9724.49
Dec 08, 202124.96-0.20-0.80%25.1625.3324.84
Dec 07, 202125.150.020.08%25.1325.1924.56
Dec 06, 202124.420.080.33%24.3425.0324.30
Dec 03, 202123.94-0.50-2.09%24.4424.4423.74
Dec 02, 202124.030.140.58%23.8924.2223.41
Dec 01, 202123.44-0.85-3.63%24.2924.6823.41
Nov 30, 202123.34-0.14-0.60%23.4823.5622.83
Nov 29, 202123.54-0.12-0.51%23.6623.8223.14
Nov 26, 202123.060.210.91%22.8523.1922.54
Nov 24, 202124.150.502.07%23.6524.5723.33
Nov 23, 202123.780.702.94%23.0823.8622.94
Nov 22, 202122.650.060.26%22.5922.8822.31
Nov 19, 202122.56-1.16-5.14%23.7223.7222.44
Nov 18, 202123.94-0.46-1.92%24.4024.6623.63
Nov 17, 202124.34-0.58-2.38%24.9225.2424.28
Nov 16, 202125.240.311.23%24.9325.5724.62
Nov 15, 202124.730.251.01%24.4824.7824.09
Nov 12, 202124.370.140.57%24.2324.6324.11
Nov 11, 202124.340.180.74%24.1624.4624.07
Nov 10, 202124.09-1.15-4.77%25.2425.3423.99
Nov 09, 202125.280.321.27%24.9625.3024.51
Nov 08, 202124.91-0.16-0.64%25.0725.2124.40
Nov 05, 202124.80-0.51-2.06%25.3125.5024.80
Nov 04, 202124.94-0.93-3.73%25.8725.9724.80
Nov 03, 202125.34-0.25-0.99%25.5926.1025.32
Nov 02, 202125.910.050.19%25.8625.9325.50
Nov 01, 202125.840.642.48%25.2025.8625.12
Oct 29, 202125.08-0.25-1.00%25.3325.3424.97
Oct 28, 202125.380.451.77%24.9325.3924.85
Oct 27, 202125.02-0.46-1.84%25.4825.5324.87
Oct 26, 202125.690.341.32%25.3526.0725.26
Oct 25, 202125.180.140.56%25.0425.2324.60
Oct 22, 202124.640.251.01%24.3924.7824.19
Oct 21, 202124.27-1.33-5.48%25.6025.6623.96
Oct 20, 202125.37-1.61-6.35%26.9826.9824.71
Oct 19, 202126.86-0.34-1.27%27.2027.3026.56
Oct 18, 202126.98-0.02-0.07%27.0027.1826.63
Oct 15, 202126.91-0.39-1.45%27.3027.6626.75
Oct 14, 202126.850.240.89%26.6126.8526.25
Oct 13, 202126.260.481.83%25.7826.3925.44
Oct 12, 202125.760.481.86%25.2825.8225.12
Oct 11, 202125.47-0.11-0.43%25.5826.0525.28
Oct 08, 202125.250.240.95%25.0125.4124.94
Oct 07, 202124.80-0.19-0.77%24.9925.2424.58
Oct 06, 202124.80-0.12-0.48%24.9225.0524.02
Oct 05, 202125.34-0.51-2.01%25.8525.9825.04
Oct 04, 202125.47-0.06-0.24%25.5325.8325.22
Oct 01, 202125.190.050.20%25.1425.3124.62
Sep 30, 202124.75-0.17-0.69%24.9225.1424.55
Sep 29, 202125.08-0.05-0.20%25.1325.3824.66
Sep 28, 202124.94-0.48-1.92%25.4225.8724.80
Sep 27, 202124.930.040.16%24.8925.1924.75
Sep 24, 202124.220.200.83%24.0224.4123.74
Sep 23, 202124.070.562.33%23.5124.3723.40
Sep 22, 202123.45-0.54-2.30%23.9924.1123.41
Sep 21, 202123.240.090.39%23.1523.4222.75
Sep 20, 202122.90-0.65-2.84%23.5523.5522.55
Sep 17, 202123.94-0.40-1.67%24.3424.6223.81
Sep 16, 202124.39-0.66-2.71%25.0525.2324.13
Sep 15, 202125.130.461.83%24.6725.4924.59
Sep 14, 202124.34-0.32-1.31%24.6624.7024.12
Sep 13, 202124.400.100.41%24.3024.6324.19
Sep 10, 202123.87-0.01-0.04%23.8824.1123.60
Sep 09, 202123.520.482.04%23.0423.8222.70
Sep 08, 202122.72-0.52-2.29%23.2423.3622.62
Sep 07, 202123.04-0.07-0.30%23.1123.4122.79
Sep 03, 202123.16-0.25-1.08%23.4123.6023.08
Sep 02, 202123.350.461.97%22.8923.4622.73
Sep 01, 202122.51-0.28-1.24%22.7922.8922.44
Aug 31, 202122.79-0.01-0.04%22.8023.0022.67
Aug 30, 202122.82-0.48-2.10%23.3023.3522.76
Aug 27, 202123.070.451.95%22.6223.2722.57
Aug 26, 202122.31-0.04-0.18%22.3522.5022.12
Aug 25, 202122.390.180.80%22.2122.5422.00
Aug 24, 202122.220.431.94%21.7922.3221.75

Отваряй дълги и къси позиции с BKR с ливъридж
Купувай и продавай Baker Hughes Co -$0.05 (0.16%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image