CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

BKW
BKW
Днес
-0.1 (-0.08%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Switzerland Stocks
Маржин:
20%
Ср. спред:
0.6

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 2023131.50-0.40-0.30%131.90131.90130.40
Feb 03, 2023131.600.600.46%131.00131.80130.20
Feb 02, 2023130.50-1.60-1.23%132.10132.10130.00
Feb 01, 2023131.50-0.30-0.23%131.80133.10131.30
Jan 31, 2023131.50-1.40-1.06%132.90133.70131.40
Jan 30, 2023133.302.702.03%130.60133.40130.60
Jan 27, 2023131.90-1.20-0.91%133.10133.10130.80
Jan 26, 2023133.20-0.40-0.30%133.60134.10132.60
Jan 25, 2023132.80-0.70-0.53%133.50133.50132.20
Jan 24, 2023133.000.200.15%132.80133.40132.30
Jan 23, 2023132.500.700.53%131.80132.70130.20
Jan 20, 2023131.20-1.90-1.45%133.10133.70130.60
Jan 19, 2023133.00-1.90-1.43%134.90134.90132.70
Jan 18, 2023134.000.300.22%133.70134.90133.50
Jan 17, 2023134.201.701.27%132.50134.60132.30
Jan 16, 2023131.10-0.40-0.31%131.50131.80129.50
Jan 13, 2023131.50-1.30-0.99%132.80133.60130.80
Jan 12, 2023132.500.200.15%132.30133.00129.10
Jan 11, 2023132.400.400.30%132.00133.20131.30
Jan 10, 2023132.00-1.10-0.83%133.10133.10130.10
Jan 09, 2023132.60-0.80-0.60%133.40134.00130.70
Jan 06, 2023133.405.404.05%128.00133.60126.70
Jan 05, 2023128.60-4.70-3.65%133.30133.30128.40
Jan 04, 2023133.90-1.30-0.97%135.20136.70133.40
Jan 03, 2023128.600.700.54%127.90129.40126.20
Dec 30, 2022127.00-1.70-1.34%128.70128.70126.40
Dec 29, 2022128.401.501.17%126.90128.60126.20
Dec 28, 2022127.00-1.10-0.87%128.10128.20126.60
Dec 27, 2022127.900.200.16%127.70128.50127.20
Dec 23, 2022127.00-1.20-0.94%128.20128.20126.10
Dec 22, 2022127.60-0.20-0.16%127.80128.60126.60
Dec 21, 2022128.101.601.25%126.50128.30126.00
Dec 20, 2022126.30-0.90-0.71%127.20127.20124.90
Dec 19, 2022126.30-2.70-2.14%129.00129.00126.20
Dec 16, 2022127.10-1.50-1.18%128.60128.90125.00
Dec 15, 2022128.80-0.10-0.08%128.90131.80128.80
Dec 14, 2022130.201.000.77%129.20130.60128.90
Dec 13, 2022129.40-0.10-0.08%129.50130.70126.80
Dec 12, 2022129.401.901.47%127.50129.80127.50
Dec 09, 2022127.801.301.02%126.50128.00125.80
Dec 08, 2022126.000.000.00%126.00126.40124.10
Dec 07, 2022125.901.501.19%124.40126.20124.00
Dec 06, 2022124.001.000.81%123.00124.70123.00
Dec 05, 2022123.00-1.10-0.89%124.10124.10121.90
Dec 02, 2022123.10-1.00-0.81%124.10125.00122.70
Dec 01, 2022124.601.100.88%123.50125.50123.20
Nov 30, 2022122.30-3.00-2.45%125.30125.50119.20
Nov 29, 2022117.80-2.70-2.29%120.50122.10117.10
Nov 28, 2022119.40-2.40-2.01%121.80122.90119.20
Nov 25, 2022122.60-2.50-2.04%125.10125.20122.30
Nov 24, 2022125.101.401.12%123.70125.10123.10
Nov 23, 2022123.801.200.97%122.60124.10121.70
Nov 22, 2022122.40-1.60-1.31%124.00124.00122.30
Nov 21, 2022123.700.600.49%123.10125.00122.70
Nov 18, 2022122.302.201.80%120.10122.60119.30
Nov 17, 2022119.000.400.34%118.60120.10118.30
Nov 16, 2022118.100.100.08%118.00119.20117.70
Nov 15, 2022117.602.902.47%114.70117.80114.50
Nov 14, 2022114.40-4.10-3.58%118.50118.50114.20
Nov 11, 2022117.60-7.10-6.04%124.70125.00116.60
Nov 10, 2022118.901.701.43%117.20120.00115.70
Nov 09, 2022116.80-0.40-0.34%117.20118.00116.00
Nov 08, 2022116.60-0.90-0.77%117.50118.40116.40
Nov 07, 2022117.80-0.90-0.76%118.70120.00117.10
Nov 04, 2022119.300.300.25%119.00119.40116.70
Nov 03, 2022118.801.801.52%117.00118.90115.60
Nov 02, 2022117.60-0.20-0.17%117.80118.00116.50
Nov 01, 2022117.30-0.50-0.43%117.80118.50116.40
Oct 31, 2022116.90-0.20-0.17%117.10117.20115.10
Oct 28, 2022116.00-0.70-0.60%116.70116.90115.60
Oct 27, 2022116.70-0.60-0.51%117.30118.00115.70
Oct 26, 2022117.500.800.68%116.70118.10115.90
Oct 25, 2022117.601.801.53%115.80118.00114.80
Oct 24, 2022115.903.903.36%112.00117.20111.70
Oct 21, 2022110.40-4.30-3.89%114.70114.70109.90
Oct 20, 2022114.400.000.00%114.40114.60112.70
Oct 19, 2022113.90-5.20-4.57%119.10119.10110.50
Oct 18, 2022119.400.200.17%119.20121.60118.40
Oct 17, 2022118.20-0.40-0.34%118.60119.20117.90
Oct 14, 2022118.40-0.30-0.25%118.70121.70118.10
Oct 13, 2022117.80-3.70-3.14%121.50121.50115.70
Oct 12, 2022120.20-2.60-2.16%122.80123.00119.80
Oct 11, 2022123.10-0.40-0.32%123.50125.00122.30
Oct 10, 2022123.70-0.50-0.40%124.20124.30121.70
Oct 07, 2022125.20-0.80-0.64%126.00127.10124.70
Oct 06, 2022126.10-0.10-0.08%126.20126.30124.40
Oct 05, 2022125.30-2.90-2.31%128.20129.20124.20
Oct 04, 2022128.003.002.34%125.00128.40124.60
Oct 03, 2022124.005.704.60%118.30124.10117.40
Sep 30, 2022118.20-0.10-0.08%118.30119.20116.40
Sep 29, 2022117.80-0.60-0.51%118.40119.70116.70
Sep 28, 2022118.40-3.20-2.70%121.60123.30118.00
Sep 27, 2022122.700.400.33%122.30123.10120.70
Sep 26, 2022121.200.300.25%120.90121.80119.20
Sep 23, 2022122.00-2.70-2.21%124.70124.70119.80
Sep 22, 2022124.901.200.96%123.70125.00122.40
Sep 21, 2022124.000.800.65%123.20124.60121.60
Sep 20, 2022123.00-0.10-0.08%123.10124.00121.70
Sep 19, 2022123.102.001.62%121.10123.20119.40
Sep 16, 2022122.502.502.04%120.00122.60120.00
Sep 15, 2022121.001.401.16%119.60121.20119.10
Sep 14, 2022119.800.000.00%119.80120.20118.60
Sep 13, 2022120.30-2.00-1.66%122.30122.30120.10
Sep 12, 2022121.90-0.60-0.49%122.50122.70120.70
Sep 09, 2022122.20-0.20-0.16%122.40122.60120.20
Sep 08, 2022121.302.201.81%119.10121.50117.50
Sep 07, 2022118.80-0.30-0.25%119.10120.10116.40
Sep 06, 2022119.900.300.25%119.60123.20119.20
Sep 05, 2022116.70-0.50-0.43%117.20117.30115.30
Sep 02, 2022118.20-0.40-0.34%118.60118.60115.90
Sep 01, 2022117.500.000.00%117.50119.10117.00
Aug 31, 2022118.90-0.10-0.08%119.00119.80117.60
Aug 30, 2022118.50-0.50-0.42%119.00119.50117.50
Aug 29, 2022118.00-1.60-1.36%119.60120.10117.00
Aug 26, 2022119.40-0.70-0.59%120.10120.90118.90
Aug 25, 2022119.902.502.09%117.40120.00117.10
Aug 24, 2022117.001.801.54%115.20117.10114.50
Aug 23, 2022115.00-1.10-0.96%116.10116.10114.10
Aug 22, 2022116.400.700.60%115.70116.40113.90
Aug 19, 2022115.100.400.35%114.70115.70114.00
Aug 18, 2022115.000.800.70%114.20115.10113.60
Aug 17, 2022113.90-0.90-0.79%114.80115.30112.60
Aug 16, 2022115.200.440.38%114.76115.33113.60
Aug 15, 2022114.760.640.56%114.12115.43113.63
Aug 12, 2022113.230.080.07%113.15114.36112.96
Aug 11, 2022113.180.250.22%112.93113.36112.02
Aug 10, 2022112.45-0.05-0.04%112.50112.68111.24
Aug 09, 2022112.030.270.24%111.76112.60110.68
Aug 08, 2022111.85-0.87-0.78%112.72113.18111.12
Aug 05, 2022112.140.220.20%111.92113.26111.92
Aug 04, 2022112.18-0.18-0.16%112.36113.56112.02
Aug 03, 2022112.05-0.05-0.04%112.10113.46110.62
Aug 02, 2022111.242.992.69%108.25111.44108.13
Jul 29, 2022108.440.090.08%108.35109.37107.77
Jul 28, 2022108.05-0.67-0.62%108.72109.38107.13
Jul 27, 2022108.430.750.69%107.68108.58106.44
Jul 26, 2022107.16-0.19-0.18%107.35107.58106.46
Jul 25, 2022107.280.430.40%106.85107.47105.83
Jul 22, 2022107.241.741.62%105.50107.38105.50
Jul 21, 2022106.26-0.37-0.35%106.63107.23105.63
Jul 20, 2022106.85-0.54-0.51%107.39107.39106.13
Jul 19, 2022107.061.211.13%105.85107.78105.74
Jul 18, 2022106.432.081.95%104.35106.57103.21
Jul 15, 2022104.14-0.76-0.73%104.90104.94102.82
Jul 14, 2022103.64-1.86-1.79%105.50105.51102.72
Jul 13, 2022105.070.350.33%104.72105.08103.23
Jul 12, 2022104.65-0.73-0.70%105.38105.65102.82
Jul 11, 2022105.432.512.38%102.92105.57102.43
Jul 08, 2022103.560.430.42%103.13104.59102.78
Jul 07, 2022103.711.591.53%102.12103.72101.76
Jul 06, 2022101.99-0.55-0.54%102.54102.58100.85
Jul 05, 2022100.66-0.32-0.32%100.98101.79100.55
Jul 04, 2022101.36-0.78-0.77%102.14102.95101.35
Jul 01, 2022101.962.182.14%99.78102.0899.52
Jun 30, 202299.71-0.75-0.75%100.46101.2699.06
Jun 29, 2022101.26-0.98-0.97%102.24102.2499.92
Jun 28, 2022102.09-0.43-0.42%102.52102.52100.46
Jun 27, 2022100.530.270.27%100.26101.7699.82
Jun 24, 202299.780.510.51%99.27100.4199.07
Jun 23, 202298.61-1.90-1.93%100.51100.5196.90
Jun 22, 202298.89-0.04-0.04%98.9399.9797.33
Jun 21, 202299.65-0.49-0.49%100.14101.2199.43
Jun 20, 2022100.07-1.15-1.15%101.22101.7799.29
Jun 17, 2022100.40-0.11-0.11%100.51101.5499.22
Jun 16, 2022100.60-0.97-0.96%101.57102.5298.58
Jun 15, 2022102.21-0.01-0.01%102.22103.15100.84
Jun 14, 2022101.30-2.10-2.07%103.40104.19100.75
Jun 13, 2022103.90-2.76-2.66%106.66106.96103.07
Jun 10, 2022106.93-1.65-1.54%108.58108.61105.66
Jun 09, 2022109.101.030.94%108.07109.82108.07
Jun 08, 2022108.54-4.27-3.93%112.81112.84107.96
Jun 07, 2022111.66-2.36-2.11%114.02114.06111.45
Jun 03, 2022113.220.180.16%113.04114.65112.72
Jun 02, 2022112.651.691.50%110.96113.85110.85
Jun 01, 2022109.56-0.58-0.53%110.14110.94106.57
May 31, 2022109.71-3.60-3.28%113.31114.32109.34
May 30, 2022113.81-1.83-1.61%115.64116.74113.14
May 27, 2022115.14-1.51-1.31%116.65116.66114.17
May 25, 2022116.53-0.01-0.01%116.54117.34114.44
May 24, 2022117.211.221.04%115.99117.85115.87
May 23, 2022116.940.780.67%116.16117.44115.45
May 20, 2022115.821.491.29%114.33117.05113.44
May 19, 2022114.34-0.84-0.73%115.18115.18112.84
May 18, 2022115.810.260.22%115.55116.75114.26
May 17, 2022117.01-1.42-1.21%118.43118.43116.54
May 16, 2022118.512.742.31%115.77118.83115.51
May 13, 2022115.600.220.19%115.38115.83113.94
May 12, 2022115.11-0.90-0.78%116.01116.01114.15
May 11, 2022116.632.121.82%114.51116.66113.56
May 10, 2022113.74-0.65-0.57%114.39114.45111.60
May 09, 2022113.12-2.29-2.02%115.41115.41112.67
May 06, 2022114.57-0.44-0.38%115.01115.01113.15
May 05, 2022114.30-0.87-0.76%115.17115.84113.95
May 04, 2022114.920.380.33%114.54115.26113.07
May 03, 2022114.83-0.21-0.18%115.04115.76113.91
May 02, 2022113.86-4.61-4.05%118.47118.64113.86
Apr 29, 2022119.351.741.46%117.61120.44117.40
Apr 28, 2022118.051.911.62%116.14118.66115.90
Apr 27, 2022115.031.090.95%113.94115.40112.01
Apr 26, 2022113.58-1.64-1.44%115.22115.61113.14
Apr 25, 2022115.272.632.28%112.64115.66112.11
Apr 22, 2022113.350.290.26%113.06114.65112.76
Apr 21, 2022114.120.500.44%113.62114.52113.23
Apr 20, 2022113.931.110.97%112.82114.52110.64
Apr 19, 2022112.501.050.93%111.45112.83110.75
Apr 14, 2022111.62-0.08-0.07%111.70112.06110.52
Apr 13, 2022111.81-0.03-0.03%111.84111.84110.63
Apr 12, 2022111.050.190.17%110.86111.37109.94
Apr 11, 2022111.53-0.96-0.86%112.49112.49110.55
Apr 08, 2022111.80-1.81-1.62%113.61114.15111.75
Apr 07, 2022113.13-0.47-0.42%113.60114.44112.45
Apr 06, 2022113.01-3.23-2.86%116.24117.01112.15
Apr 05, 2022116.451.621.39%114.83116.92114.30
Apr 04, 2022114.71-0.93-0.81%115.64116.21114.36
Apr 01, 2022115.30-1.91-1.66%117.21117.57114.74
Mar 31, 2022117.100.040.03%117.06117.49115.89
Mar 30, 2022117.280.910.78%116.37117.28115.48
Mar 29, 2022116.20-0.26-0.22%116.46116.87115.11
Mar 28, 2022115.680.600.52%115.08116.86114.71
Mar 25, 2022114.34-0.76-0.66%115.10115.84114.11
Mar 24, 2022115.190.850.74%114.34115.50114.12
Mar 23, 2022114.12-3.18-2.79%117.30117.64113.54
Mar 22, 2022117.271.661.42%115.61119.39114.69
Mar 21, 2022115.050.250.22%114.80115.74112.88
Mar 18, 2022114.290.780.68%113.51114.85111.68
Mar 17, 2022113.61-0.02-0.02%113.63115.04112.48
Mar 16, 2022112.84-2.57-2.28%115.41116.52112.08
Mar 15, 2022114.11-2.42-2.12%116.53116.53112.10
Mar 14, 2022117.16-3.49-2.98%120.65121.34116.48
Mar 11, 2022120.541.821.51%118.72120.55117.01
Mar 10, 2022116.90-1.19-1.02%118.09118.92113.88
Mar 09, 2022117.211.711.46%115.50117.22113.90
Mar 08, 2022113.221.961.73%111.26115.75111.01
Mar 07, 2022111.081.861.67%109.22111.84106.48
Mar 04, 2022109.04-4.49-4.12%113.53113.53108.48
Mar 03, 2022112.64-1.78-1.58%114.42115.36112.09
Mar 02, 2022114.82-1.08-0.94%115.90117.05114.08
Mar 01, 2022116.110.230.20%115.88116.65113.68
Feb 28, 2022116.085.464.70%110.62116.65110.62
Feb 25, 2022111.412.792.50%108.62111.77106.88
Feb 24, 2022107.091.371.28%105.72107.51103.68
Feb 23, 2022106.61-0.68-0.64%107.29108.44106.08
Feb 22, 2022106.701.301.22%105.40107.51103.28
Feb 21, 2022104.61-2.62-2.50%107.23107.77103.89
Feb 18, 2022106.61-1.95-1.83%108.56108.56105.48
Feb 17, 2022107.48-0.26-0.24%107.74108.83106.88
Feb 16, 2022107.29-1.85-1.72%109.14109.45106.69
Feb 15, 2022108.702.392.20%106.31109.45106.15
Feb 14, 2022105.89-2.21-2.09%108.10108.77105.48
Feb 11, 2022108.900.950.87%107.95109.56105.88
Feb 10, 2022108.040.160.15%107.88108.44106.68
Feb 09, 2022107.82-0.71-0.66%108.53109.04107.08
Feb 08, 2022106.49-2.88-2.70%109.37109.63106.08
Feb 07, 2022109.28-0.54-0.49%109.82109.82107.88
Feb 04, 2022109.28-1.36-1.24%110.64110.64109.28
Feb 03, 2022109.88-2.96-2.69%112.84112.84109.48
Feb 02, 2022111.880.160.14%111.72112.15110.68
Feb 01, 2022111.280.250.22%111.03112.61110.68
Jan 31, 2022110.490.890.81%109.60111.09109.48
Jan 28, 2022108.68-0.62-0.57%109.30109.68107.29
Jan 27, 2022109.09-1.33-1.22%110.42110.53108.50
Jan 26, 2022110.23-0.03-0.03%110.26111.48109.48
Jan 25, 2022109.610.480.44%109.13110.45107.68
Jan 24, 2022108.30-2.46-2.27%110.76111.39107.28
Jan 21, 2022111.03-0.25-0.23%111.28111.70109.68
Jan 20, 2022111.880.790.71%111.09112.64111.08
Jan 19, 2022111.64-0.29-0.26%111.93112.52110.89
Jan 18, 2022112.84-1.08-0.96%113.92113.92111.48
Jan 17, 2022114.223.523.08%110.70114.75110.28
Jan 14, 2022110.88-5.43-4.90%116.31116.41110.68
Jan 13, 2022115.631.821.57%113.81115.63113.49
Jan 12, 2022114.240.030.03%114.21114.75113.48
Jan 11, 2022114.29-0.67-0.59%114.96115.35113.88
Jan 10, 2022113.62-4.02-3.54%117.64117.73113.28
Jan 07, 2022116.85-0.95-0.81%117.80117.80115.68
Jan 06, 2022116.68-1.69-1.45%118.37119.22115.88
Jan 05, 2022118.84-0.41-0.35%119.25120.37117.68
Jan 04, 2022119.84-0.57-0.48%120.41120.84118.88
Jan 03, 2022119.700.410.34%119.29120.05118.29
Dec 30, 2021118.76-0.79-0.67%119.55119.55118.28
Dec 29, 2021119.220.180.15%119.04119.63118.50
Dec 28, 2021119.200.800.67%118.40119.51117.89
Dec 27, 2021118.031.341.14%116.69118.55116.68
Dec 23, 2021116.37-2.46-2.11%118.83119.35116.28
Dec 22, 2021118.02-1.58-1.34%119.60119.60117.10
Dec 21, 2021118.480.180.15%118.30119.05117.68
Dec 20, 2021117.330.700.60%116.63117.65115.68
Dec 17, 2021117.44-2.11-1.80%119.55119.55116.48
Dec 16, 2021118.84-1.78-1.50%120.62120.66118.48
Dec 15, 2021119.441.701.42%117.74119.44117.28
Dec 14, 2021116.90-3.43-2.93%120.33120.33116.90
Dec 13, 2021119.280.600.50%118.68119.85118.48
Dec 10, 2021118.96-1.94-1.63%120.90121.28118.48
Dec 09, 2021120.480.000.00%120.48121.45119.90
Dec 08, 2021120.68-3.02-2.50%123.70124.51120.49
Dec 07, 2021123.432.341.90%121.09124.14121.09
Dec 06, 2021122.101.200.98%120.90122.25120.68
Dec 03, 2021121.10-2.42-2.00%123.52123.52121.08
Dec 02, 2021121.64-2.71-2.23%124.35124.66120.89
Dec 01, 2021125.20-0.42-0.34%125.62125.73123.68
Nov 30, 2021125.411.311.04%124.10126.05122.50
Nov 29, 2021126.421.501.19%124.92126.83124.68
Nov 26, 2021125.01-0.04-0.03%125.05126.76123.68
Nov 25, 2021127.350.920.72%126.43127.35125.48
Nov 24, 2021125.28-1.62-1.29%126.90126.90124.49
Nov 23, 2021125.82-1.14-0.91%126.96127.26123.68
Nov 22, 2021127.01-0.24-0.19%127.25128.44126.29
Nov 19, 2021127.04-1.06-0.83%128.10128.80126.48
Nov 18, 2021127.62-2.02-1.58%129.64130.25126.90
Nov 17, 2021129.370.100.08%129.27130.04128.68
Nov 16, 2021128.82-0.04-0.03%128.86129.23127.88
Nov 15, 2021128.211.571.22%126.64128.24126.64
Nov 12, 2021127.051.040.82%126.01127.43125.68
Nov 11, 2021125.49-0.11-0.09%125.60127.45124.68
Nov 10, 2021124.09-1.36-1.10%125.45126.03124.08
Nov 09, 2021124.90-1.62-1.30%126.52127.30124.88
Nov 08, 2021125.28-0.36-0.29%125.64127.01124.48
Nov 05, 2021124.89-1.60-1.28%126.49127.44124.68
Nov 04, 2021126.82-1.07-0.84%127.89128.73126.48
Nov 03, 2021127.241.240.97%126.00128.05125.08
Nov 02, 2021125.480.790.63%124.69127.17124.48
Nov 01, 2021124.611.341.08%123.27124.77122.48
Oct 29, 2021121.821.941.59%119.88124.46119.88
Oct 28, 2021119.081.191.00%117.89119.96117.08
Oct 27, 2021117.45-1.39-1.18%118.84119.03117.08
Oct 26, 2021118.490.050.04%118.44119.04117.68
Oct 25, 2021118.31-0.50-0.42%118.81118.83117.48
Oct 22, 2021118.641.551.31%117.09119.61117.08
Oct 21, 2021117.641.401.19%116.24117.65115.48
Oct 20, 2021116.291.751.50%114.54116.64114.08
Oct 19, 2021114.630.390.34%114.24114.64113.28
Oct 18, 2021114.100.810.71%113.29115.45112.68
Oct 15, 2021114.23-3.58-3.13%117.81117.94113.09
Oct 14, 2021116.80-0.90-0.77%117.70118.96115.89
Oct 13, 2021117.08-2.43-2.08%119.51119.86116.50
Oct 12, 2021119.203.012.53%116.19119.83114.08
Oct 11, 2021117.023.182.72%113.84118.04113.69
Oct 08, 2021109.280.300.27%108.98110.41108.28
Oct 07, 2021108.822.202.02%106.62109.05106.28
Oct 06, 2021105.490.470.45%105.02105.65103.28
Oct 05, 2021104.911.591.52%103.32105.24103.11
Oct 04, 2021103.610.210.20%103.40104.04102.31
Oct 01, 2021102.311.311.28%101.00102.71100.50
Sep 30, 2021101.41-1.91-1.88%103.32103.45100.71
Sep 29, 2021101.42-1.27-1.25%102.69103.83101.10
Sep 28, 2021102.12-1.36-1.33%103.48104.54100.03
Sep 27, 2021103.41-0.68-0.66%104.09104.42102.68
Sep 24, 2021103.68-1.43-1.38%105.11105.17103.10
Sep 23, 2021105.301.391.32%103.91105.65103.49
Sep 22, 2021103.40-1.66-1.61%105.06105.42101.68
Sep 21, 2021104.290.560.54%103.73104.84102.88
Sep 20, 2021103.090.250.24%102.84103.25101.28
Sep 17, 2021102.96-1.56-1.52%104.52105.14102.68
Sep 16, 2021103.491.391.34%102.10103.85102.09
Sep 15, 2021101.69-3.23-3.18%104.92104.92101.48
Sep 14, 2021104.100.010.01%104.09104.64102.28
Sep 13, 2021103.48-0.07-0.07%103.55104.64102.70
Sep 10, 2021102.21-2.60-2.54%104.81104.92101.88
Sep 09, 2021104.441.951.87%102.49104.76101.48
Sep 08, 2021103.22-3.63-3.52%106.85107.21102.68
Sep 07, 2021107.21-1.88-1.75%109.09109.48106.48
Sep 06, 2021109.030.400.37%108.63109.10107.68
Sep 03, 2021107.30-0.52-0.48%107.82109.20107.08
Sep 02, 2021107.08-0.55-0.51%107.63108.01106.88
Sep 01, 2021107.080.040.04%107.04107.85106.68

Отваряй дълги и къси позиции с BKW с ливъридж
Купувай и продавай BKW AG -Fr0.4 (0.3%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image