CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Builders FirstSource
Builders FirstSource
Днес
-2.10 (-2.49%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.08

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202382.16-1.43-1.74%83.5983.5981.43
Feb 02, 202384.261.081.28%83.1885.4482.10
Feb 01, 202381.552.012.46%79.5482.3178.71
Jan 31, 202379.741.602.01%78.1480.0277.03
Jan 30, 202376.74-0.17-0.22%76.9177.8276.62
Jan 27, 202377.361.531.98%75.8377.4875.40
Jan 26, 202375.691.692.23%74.0075.8474.00
Jan 25, 202373.541.772.41%71.7773.6171.04
Jan 24, 202372.14-0.59-0.82%72.7373.3172.06
Jan 23, 202372.470.600.83%71.8772.6971.23
Jan 20, 202371.010.911.28%70.1071.0268.97
Jan 19, 202369.51-2.35-3.38%71.8671.8669.43
Jan 18, 202371.70-0.82-1.14%72.5273.2271.30
Jan 17, 202371.76-0.09-0.13%71.8572.3471.42
Jan 13, 202371.952.092.90%69.8672.0269.16
Jan 12, 202370.230.280.40%69.9570.2568.09
Jan 11, 202368.80-0.31-0.45%69.1169.5668.24
Jan 10, 202367.350.190.28%67.1667.5166.16
Jan 09, 202367.05-1.15-1.72%68.2068.2066.68
Jan 06, 202367.270.150.22%67.1267.5765.97
Jan 05, 202366.52-0.19-0.29%66.7166.9064.78
Jan 04, 202366.70-0.36-0.54%67.0667.0665.36
Jan 03, 202365.39-0.87-1.33%66.2666.6464.61
Dec 30, 202264.90-0.45-0.69%65.3565.3664.08
Dec 29, 202265.210.190.29%65.0265.7764.00
Dec 28, 202263.54-2.11-3.32%65.6565.6563.54
Dec 27, 202265.170.120.18%65.0565.6164.58
Dec 23, 202265.34-0.29-0.44%65.6365.7763.94
Dec 22, 202265.05-1.01-1.55%66.0666.0863.87
Dec 21, 202266.19-0.13-0.20%66.3266.5864.58
Dec 20, 202265.320.210.32%65.1165.9064.66
Dec 19, 202265.62-2.07-3.15%67.6967.6965.62
Dec 16, 202267.51-0.17-0.25%67.6868.6266.96
Dec 15, 202268.300.691.01%67.6168.5765.91
Dec 14, 202267.77-0.40-0.59%68.1768.7967.19
Dec 13, 202267.44-1.69-2.51%69.1370.2267.22
Dec 12, 202266.500.961.44%65.5466.7865.18
Dec 09, 202265.40-0.77-1.18%66.1767.1465.38
Dec 08, 202266.44-0.03-0.05%66.4767.1065.03
Dec 07, 202265.462.874.38%62.5965.5962.53
Dec 06, 202262.220.150.24%62.0762.3360.78
Dec 05, 202261.36-1.94-3.16%63.3063.3960.63
Dec 02, 202263.120.080.13%63.0464.0462.25
Dec 01, 202263.77-1.34-2.10%65.1166.0063.61
Nov 30, 202263.960.340.53%63.6264.1461.66
Nov 29, 202263.341.732.73%61.6163.4261.59
Nov 28, 202262.01-0.12-0.19%62.1363.1161.38
Nov 25, 202260.56-0.71-1.17%61.2761.5060.32
Nov 23, 202260.51-1.32-2.18%61.8361.8460.05
Nov 22, 202260.99-0.16-0.26%61.1561.8860.39
Nov 21, 202259.96-3.87-6.45%63.8364.1459.50
Nov 18, 202264.22-0.69-1.07%64.9165.1363.26
Nov 17, 202262.930.781.24%62.1562.9961.64
Nov 16, 202263.18-0.68-1.08%63.8664.2862.90
Nov 15, 202264.09-0.99-1.54%65.0866.8764.06
Nov 14, 202263.01-2.85-4.52%65.8665.9462.88
Nov 11, 202265.910.100.15%65.8167.6264.85
Nov 10, 202265.113.575.48%61.5466.2761.46
Nov 09, 202257.06-2.52-4.42%59.5860.3056.88
Nov 08, 202260.981.812.97%59.1763.0458.66
Nov 07, 202257.910.230.40%57.6858.0656.69
Nov 04, 202256.81-1.62-2.85%58.4359.0755.42
Nov 03, 202256.58-0.32-0.57%56.9057.5554.90
Nov 02, 202257.67-3.99-6.92%61.6661.7457.65
Nov 01, 202261.58-1.67-2.71%63.2563.9260.62
Oct 31, 202261.710.080.13%61.6362.8761.10
Oct 28, 202262.001.462.35%60.5462.1360.00
Oct 27, 202260.92-0.86-1.41%61.7862.9060.78
Oct 26, 202260.78-0.36-0.59%61.1461.8259.70
Oct 25, 202260.482.243.70%58.2460.8358.15
Oct 24, 202257.770.611.06%57.1658.1456.53
Oct 21, 202256.351.562.77%54.7956.5953.92
Oct 20, 202254.50-2.34-4.29%56.8457.1154.46
Oct 19, 202256.40-3.76-6.67%60.1660.1855.52
Oct 18, 202260.67-0.04-0.07%60.7161.8859.97
Oct 17, 202259.00-0.91-1.54%59.9160.9458.73
Oct 14, 202258.02-5.21-8.98%63.2363.6057.86
Oct 13, 202262.390.791.27%61.6063.6358.55
Oct 12, 202262.85-1.97-3.13%64.8264.8262.29
Oct 11, 202264.120.410.64%63.7165.0863.36
Oct 10, 202264.06-0.14-0.22%64.2065.3063.32
Oct 07, 202263.280.080.13%63.2063.3261.73
Oct 06, 202263.81-0.07-0.11%63.8864.7163.44
Oct 05, 202263.661.111.74%62.5564.4162.22
Oct 04, 202263.431.402.21%62.0363.6261.94
Oct 03, 202260.300.080.13%60.2260.9159.20
Sep 30, 202258.960.721.22%58.2460.4057.43
Sep 29, 202258.200.480.82%57.7258.3756.83
Sep 28, 202258.493.475.93%55.0258.7354.90
Sep 27, 202254.300.220.41%54.0854.8453.22
Sep 26, 202252.87-1.29-2.44%54.1654.6852.72
Sep 23, 202254.11-0.97-1.79%55.0855.0853.11
Sep 22, 202255.52-1.12-2.02%56.6456.9855.36
Sep 21, 202256.61-0.60-1.06%57.2158.9056.61
Sep 20, 202256.33-0.56-0.99%56.8956.8954.91
Sep 19, 202257.182.013.52%55.1758.0355.08
Sep 16, 202255.370.571.03%54.8056.1454.55
Sep 15, 202255.320.030.05%55.2956.3154.80
Sep 14, 202255.25-1.93-3.49%57.1857.2554.43
Sep 13, 202256.58-2.53-4.47%59.1159.2556.52
Sep 12, 202261.42-0.62-1.01%62.0462.5060.95
Sep 09, 202261.211.302.12%59.9161.2759.28
Sep 08, 202258.690.410.70%58.2858.9057.02
Sep 07, 202258.640.701.19%57.9458.8456.92
Sep 06, 202257.64-0.94-1.63%58.5858.9057.08
Sep 02, 202258.58-1.68-2.87%60.2660.2658.25
Sep 01, 202258.790.300.51%58.4959.3557.37
Aug 31, 202258.62-1.22-2.08%59.8460.0358.51
Aug 30, 202259.86-1.43-2.39%61.2961.2959.44
Aug 29, 202260.45-1.59-2.63%62.0462.2960.43
Aug 26, 202262.12-3.39-5.46%65.5165.5161.88
Aug 25, 202265.30-0.02-0.03%65.3265.8164.09
Aug 24, 202264.450.120.19%64.3365.5063.43
Aug 23, 202264.21-1.36-2.12%65.5766.1764.21
Aug 22, 202264.82-0.54-0.83%65.3666.0964.70
Aug 19, 202266.31-1.56-2.35%67.8768.2565.93
Aug 18, 202268.470.400.58%68.0768.8767.62
Aug 17, 202267.01-1.49-2.22%68.5068.5066.39
Aug 16, 202269.23-0.44-0.64%69.6770.0768.21
Aug 15, 202269.67-0.63-0.90%70.3070.3667.17
Aug 12, 202270.76-0.30-0.42%71.0671.6669.61
Aug 11, 202270.281.121.59%69.1672.2069.09
Aug 10, 202268.39-0.70-1.02%69.0970.3968.12
Aug 09, 202266.80-3.17-4.75%69.9769.9766.43
Aug 08, 202269.810.811.16%69.0070.5868.99
Aug 05, 202268.43-1.74-2.54%70.1770.1767.77
Aug 04, 202270.831.662.34%69.1771.2368.06
Aug 03, 202269.03-1.61-2.33%70.6471.1767.51
Aug 02, 202270.29-1.65-2.35%71.9472.4870.15
Aug 01, 202273.362.483.38%70.8874.6069.96
Jul 29, 202268.011.351.99%66.6668.3666.32
Jul 28, 202265.84-0.21-0.32%66.0566.3464.24
Jul 27, 202265.250.160.25%65.0965.8263.59
Jul 26, 202264.36-1.17-1.82%65.5365.7463.72
Jul 25, 202265.20-1.05-1.61%66.2566.2564.45
Jul 22, 202265.58-0.99-1.51%66.5767.6364.86
Jul 21, 202265.66-0.47-0.72%66.1366.2663.21
Jul 20, 202266.130.410.62%65.7266.3964.49
Jul 19, 202265.37-0.03-0.05%65.4065.8564.35
Jul 18, 202263.73-0.77-1.21%64.5065.7663.58
Jul 15, 202263.83-0.10-0.16%63.9364.2461.46
Jul 14, 202262.830.841.34%61.9963.1960.12
Jul 13, 202263.121.612.55%61.5163.4359.95
Jul 12, 202262.512.453.92%60.0662.7259.97
Jul 11, 202259.99-0.95-1.58%60.9461.4659.83
Jul 08, 202260.75-0.17-0.28%60.9261.1859.76
Jul 07, 202260.540.600.99%59.9460.8058.76
Jul 06, 202258.84-0.18-0.31%59.0259.9856.94
Jul 05, 202258.712.253.83%56.4658.7256.20
Jul 01, 202257.433.265.68%54.1757.7753.94
Jun 30, 202253.761.833.40%51.9354.6251.40
Jun 29, 202252.69-0.35-0.66%53.0453.5752.00
Jun 28, 202252.62-1.59-3.02%54.2154.9552.62
Jun 27, 202253.46-0.01-0.02%53.4754.5852.88
Jun 24, 202252.800.681.29%52.1254.5051.82
Jun 23, 202251.140.721.41%50.4251.8250.26
Jun 22, 202250.02-0.05-0.10%50.0751.2748.99
Jun 21, 202250.92-1.10-2.16%52.0252.6750.42
Jun 17, 202250.47-0.45-0.89%50.9251.4849.25
Jun 16, 202250.53-3.52-6.97%54.0554.6149.95
Jun 15, 202255.48-0.71-1.28%56.1956.8253.79

Отваряй дълги и къси позиции с BLDR с ливъридж
Купувай и продавай Builders FirstSource Inc -$2.17 (2.58%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image