CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Berkeley Lights
Berkeley Lights
Днес
+0.08 (+3.38%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20232.450.083.27%2.372.522.31
Feb 02, 20232.370.072.95%2.302.492.30
Feb 01, 20232.290.114.80%2.182.302.15
Jan 31, 20232.170.041.84%2.132.192.10
Jan 30, 20232.09-0.03-1.44%2.122.122.04
Jan 27, 20232.130.062.82%2.072.182.07
Jan 26, 20232.08-0.05-2.40%2.132.202.07
Jan 25, 20232.10-0.06-2.86%2.162.162.04
Jan 24, 20232.13-0.15-7.04%2.282.282.13
Jan 23, 20232.24-0.13-5.80%2.372.372.22
Jan 20, 20232.24-0.14-6.25%2.382.442.21
Jan 19, 20232.24-0.11-4.91%2.352.382.20
Jan 18, 20232.34-0.03-1.28%2.372.472.31
Jan 17, 20232.33-0.21-9.01%2.542.542.32
Jan 13, 20232.500.156.00%2.352.622.27
Jan 12, 20232.380.083.36%2.302.412.20
Jan 11, 20232.24-0.10-4.46%2.342.342.18
Jan 10, 20232.26-0.17-7.52%2.432.472.24
Jan 09, 20232.66-0.06-2.26%2.722.722.60
Jan 06, 20232.55-0.08-3.14%2.632.652.47
Jan 05, 20232.62-0.27-10.31%2.892.892.61
Jan 04, 20232.78-0.02-0.72%2.802.812.61
Jan 03, 20232.70-0.03-1.11%2.732.872.66
Dec 30, 20222.70-0.08-2.96%2.782.842.54
Dec 29, 20222.78-0.08-2.88%2.862.862.64
Dec 28, 20222.69-0.28-10.41%2.973.012.65
Dec 27, 20222.98-0.02-0.67%3.003.152.86
Dec 23, 20223.000.186.00%2.823.112.73
Dec 22, 20222.970.9230.98%2.053.321.96
Dec 21, 20222.40-0.16-6.67%2.562.562.31
Dec 20, 20222.30-0.08-3.48%2.382.452.29
Dec 19, 20222.37-0.14-5.91%2.512.522.36
Dec 16, 20222.48-0.03-1.21%2.512.572.42
Dec 15, 20222.55-0.07-2.75%2.622.652.54
Dec 14, 20222.67-0.12-4.49%2.792.802.52
Dec 13, 20222.62-0.17-6.49%2.792.932.58
Dec 12, 20222.66-0.14-5.26%2.802.802.62
Dec 09, 20222.71-0.21-7.75%2.922.962.68
Dec 08, 20222.74-0.14-5.11%2.882.932.53
Dec 07, 20222.56-0.13-5.08%2.692.702.54
Dec 06, 20222.60-0.19-7.31%2.792.822.60
Dec 05, 20222.78-0.44-15.83%3.223.222.72
Dec 02, 20223.170.082.52%3.093.232.95
Dec 01, 20223.080.061.95%3.023.162.99
Nov 30, 20222.960.124.05%2.842.982.70
Nov 29, 20222.77-0.05-1.81%2.822.832.64
Nov 28, 20222.66-0.19-7.14%2.852.882.62
Nov 25, 20222.810.031.07%2.782.852.74
Nov 23, 20222.75-0.19-6.91%2.942.952.64
Nov 22, 20222.82-0.20-7.09%3.023.022.72
Nov 21, 20222.970.000.00%2.973.072.83
Nov 18, 20222.95-0.29-9.83%3.243.272.92
Nov 17, 20223.00-0.17-5.67%3.173.182.94
Nov 16, 20223.16-0.07-2.22%3.233.323.10
Nov 15, 20223.25-0.15-4.62%3.403.453.20
Nov 14, 20223.27-0.32-9.79%3.593.603.27
Nov 11, 20223.590.133.62%3.463.663.33
Nov 10, 20223.340.236.89%3.113.513.06
Nov 09, 20223.100.4313.87%2.673.202.58
Nov 08, 20222.580.197.36%2.392.682.32
Nov 07, 20222.350.125.11%2.232.412.23
Nov 04, 20222.200.135.91%2.072.202.00
Nov 03, 20222.03-0.01-0.49%2.042.081.88
Nov 02, 20221.97-0.39-19.80%2.362.361.97
Nov 01, 20222.22-0.10-4.50%2.322.392.13
Oct 31, 20222.230.104.48%2.132.422.13
Oct 28, 20222.080.020.96%2.062.112.01
Oct 27, 20222.070.020.97%2.052.111.95
Oct 26, 20222.010.073.48%1.942.081.88
Oct 25, 20221.91-0.13-6.81%2.042.081.85
Oct 24, 20221.91-0.13-6.81%2.042.041.84
Oct 21, 20221.99-0.06-3.02%2.052.091.93
Oct 20, 20222.03-0.04-1.97%2.072.181.95
Oct 19, 20222.07-0.34-16.43%2.412.412.05
Oct 18, 20222.38-0.13-5.46%2.512.542.38
Oct 17, 20222.39-0.18-7.53%2.572.572.38
Oct 14, 20222.47-0.27-10.93%2.742.742.45
Oct 13, 20222.620.010.38%2.612.782.56
Oct 12, 20222.730.082.93%2.652.752.54
Oct 11, 20222.620.062.29%2.562.702.47
Oct 10, 20222.55-0.18-7.06%2.732.732.55
Oct 07, 20222.73-0.36-13.19%3.093.122.69
Oct 06, 20223.15-0.01-0.32%3.163.313.09
Oct 05, 20223.16-0.10-3.16%3.263.343.05
Oct 04, 20223.290.257.60%3.043.303.04
Oct 03, 20222.94-0.14-4.76%3.083.132.82
Sep 30, 20222.88-0.05-1.74%2.933.112.87
Sep 29, 20222.92-0.22-7.53%3.143.152.83
Sep 28, 20223.060.061.96%3.003.183.00
Sep 27, 20222.98-0.23-7.72%3.213.232.91
Sep 26, 20223.01-0.03-1.00%3.043.163.01
Sep 23, 20223.020.041.32%2.983.072.95
Sep 22, 20223.01-0.12-3.99%3.133.132.93
Sep 21, 20223.14-0.25-7.96%3.393.393.14
Sep 20, 20223.24-0.04-1.23%3.283.403.23
Sep 19, 20223.31-0.22-6.65%3.533.533.24
Sep 16, 20223.49-0.25-7.16%3.743.743.36
Sep 15, 20223.650.010.27%3.643.803.56
Sep 14, 20223.62-0.05-1.38%3.673.743.45
Sep 13, 20223.59-0.31-8.64%3.903.923.57
Sep 12, 20224.040.000.00%4.044.153.89
Sep 09, 20223.980.041.01%3.944.083.93
Sep 08, 20223.86-0.08-2.07%3.943.943.60
Sep 07, 20223.700.051.35%3.653.843.64
Sep 06, 20223.64-0.04-1.10%3.683.723.52
Sep 02, 20223.56-0.27-7.58%3.833.833.53
Sep 01, 20223.71-0.07-1.89%3.783.833.52
Aug 31, 20223.69-0.10-2.66%3.793.833.64
Aug 30, 20223.67-0.33-8.98%4.004.013.61
Aug 29, 20223.83-0.02-0.50%3.854.053.83
Aug 26, 20223.95-0.23-5.83%4.184.203.91
Aug 25, 20224.07-0.18-4.40%4.254.253.94
Aug 24, 20224.10-0.08-1.90%4.184.263.99
Aug 23, 20224.07-0.29-7.00%4.364.363.98
Aug 22, 20224.07-0.04-1.03%4.124.153.96
Aug 19, 20224.13-0.06-1.55%4.194.203.98
Aug 18, 20224.20-0.15-3.62%4.364.364.14
Aug 17, 20224.32-0.25-5.85%4.584.634.28
Aug 16, 20224.61-0.64-13.81%5.255.324.61
Aug 15, 20225.25-0.13-2.52%5.385.505.11
Aug 12, 20225.240.224.15%5.025.244.71
Aug 11, 20224.77-0.44-9.20%5.215.724.75
Aug 10, 20225.150.448.64%4.715.404.27
Aug 09, 20224.99-0.25-4.97%5.235.284.72
Aug 08, 20225.19-0.22-4.22%5.415.565.12
Aug 05, 20225.330.091.78%5.235.374.95
Aug 04, 20225.25-0.01-0.11%5.265.284.97
Aug 03, 20225.170.122.34%5.055.304.93
Aug 02, 20224.850.132.74%4.725.004.55
Aug 01, 20224.540.112.43%4.434.664.39
Jul 29, 20224.50-0.35-7.86%4.864.864.39
Jul 28, 20224.720.010.25%4.714.834.46
Jul 27, 20224.630.132.74%4.514.664.31
Jul 26, 20224.34-0.18-4.26%4.534.534.20
Jul 25, 20224.37-0.22-4.92%4.584.584.28
Jul 22, 20224.53-0.53-11.74%5.075.074.48
Jul 21, 20224.910.091.77%4.835.024.72
Jul 20, 20224.740.163.35%4.584.894.56
Jul 19, 20224.46-0.02-0.43%4.484.574.31
Jul 18, 20224.22-0.42-9.94%4.644.654.19
Jul 15, 20224.37-0.41-9.30%4.774.794.29
Jul 14, 20224.64-0.60-13.01%5.255.254.48
Jul 13, 20225.150.234.44%4.925.454.92
Jul 12, 20225.090.091.71%5.015.124.69
Jul 11, 20224.83-0.96-19.78%5.795.854.73
Jul 08, 20225.800.366.23%5.435.855.35
Jul 07, 20225.500.142.53%5.365.645.11
Jul 06, 20225.28-0.55-10.41%5.836.015.17
Jul 05, 20225.800.254.29%5.555.845.28
Jul 01, 20225.470.366.52%5.125.484.96
Jun 30, 20225.000.183.56%4.835.054.70
Jun 29, 20224.84-0.15-3.05%4.994.994.72
Jun 28, 20224.95-0.62-12.54%5.575.574.92
Jun 27, 20225.41-0.38-6.97%5.795.915.35
Jun 24, 20225.80-0.20-3.50%6.016.155.51
Jun 23, 20225.870.223.75%5.645.935.34
Jun 22, 20225.350.326.05%5.035.504.99
Jun 21, 20225.070.081.62%4.995.254.88
Jun 17, 20224.73-0.08-1.67%4.814.844.44
Jun 16, 20224.47-0.04-0.85%4.504.604.32
Jun 15, 20224.730.418.73%4.324.884.30
Jun 14, 20224.21-0.09-2.04%4.304.303.90
Jun 13, 20224.18-0.31-7.31%4.494.494.09
Jun 10, 20224.55-0.52-11.42%5.075.134.53
Jun 09, 20225.25-0.24-4.51%5.495.505.20
Jun 08, 20225.430.162.94%5.275.515.18
Jun 07, 20225.340.325.97%5.025.354.91
Jun 06, 20225.010.214.27%4.795.264.67
Jun 03, 20224.59-0.37-8.15%4.964.974.57
Jun 02, 20225.040.499.77%4.545.044.44
Jun 01, 20224.40-0.64-14.51%5.045.044.39
May 31, 20224.79-0.19-3.94%4.985.104.59
May 27, 20225.060.326.41%4.735.114.66
May 26, 20224.63-0.16-3.52%4.794.824.61

Отваряй дълги и къси позиции с BLI с ливъридж
Купувай и продавай Berkeley Lights Inc +$0.05 (2.11%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image