CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

BlackRock
BlackRock
Днес
-14.16 (-1.87%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
3.13

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 2023742.89-9.76-1.31%752.65757.57740.44
Feb 03, 2023757.05-7.25-0.96%764.30770.73749.21
Feb 02, 2023771.495.450.71%766.04782.87765.48
Feb 01, 2023763.024.400.58%758.62769.90745.12
Jan 31, 2023759.765.270.69%754.49760.04748.24
Jan 30, 2023748.24-6.22-0.83%754.46760.05746.86
Jan 27, 2023760.290.510.07%759.78765.47754.06
Jan 26, 2023759.483.500.46%755.98759.64747.88
Jan 25, 2023751.633.950.53%747.68754.04733.15
Jan 24, 2023752.228.851.18%743.37758.05742.51
Jan 23, 2023748.402.530.34%745.87751.89736.57
Jan 20, 2023742.394.390.59%738.00743.29733.28
Jan 19, 2023730.36-16.69-2.29%747.05747.05729.95
Jan 18, 2023747.74-6.89-0.92%754.63764.65746.88
Jan 17, 2023750.13-4.99-0.67%755.12755.22736.17
Jan 13, 2023754.583.050.40%751.53759.57736.87
Jan 12, 2023755.14-9.80-1.30%764.94765.85742.87
Jan 11, 2023756.33-4.95-0.65%761.28765.31748.58
Jan 10, 2023757.807.450.98%750.35758.14745.20
Jan 09, 2023753.346.270.83%747.07763.92743.75
Jan 06, 2023738.2821.112.86%717.17738.99711.42
Jan 05, 2023701.27-21.79-3.11%723.06723.06701.27
Jan 04, 2023722.06-1.49-0.21%723.55731.38714.46
Jan 03, 2023712.69-12.41-1.74%725.10725.10704.48
Dec 30, 2022709.09-7.54-1.06%716.63716.63698.76
Dec 29, 2022716.495.370.75%711.12722.92708.56
Dec 28, 2022700.84-6.31-0.90%707.15713.84700.81
Dec 27, 2022703.70-2.05-0.29%705.75710.90701.27
Dec 23, 2022704.20-7.25-1.03%711.45713.74701.64
Dec 22, 2022703.75-5.93-0.84%709.68710.05689.00
Dec 21, 2022713.037.281.02%705.75716.62703.51
Dec 20, 2022691.96-1.39-0.20%693.35697.23689.42
Dec 19, 2022692.62-12.51-1.81%705.13705.13687.91
Dec 16, 2022700.135.870.84%694.26704.33684.76
Dec 15, 2022699.00-5.76-0.82%704.76707.01694.02
Dec 14, 2022711.66-9.37-1.32%721.03728.72705.83
Dec 13, 2022725.24-14.18-1.96%739.42744.55717.72
Dec 12, 2022708.520.380.05%708.14711.88702.83
Dec 09, 2022707.292.990.42%704.30715.25702.42
Dec 08, 2022703.74-17.79-2.53%721.53721.53701.53
Dec 07, 2022709.62-3.82-0.54%713.44723.95705.49
Dec 06, 2022710.73-2.18-0.31%712.91713.43700.83
Dec 05, 2022714.031.910.27%712.12714.47700.05
Dec 02, 2022713.01-3.48-0.49%716.49716.49701.06
Dec 01, 2022722.891.480.20%721.41725.28712.48
Nov 30, 2022716.43-2.67-0.37%719.10720.99694.03
Nov 29, 2022713.82-13.66-1.91%727.48727.53711.79
Nov 28, 2022722.12-8.45-1.17%730.57738.33719.99
Nov 25, 2022738.701.090.15%737.61740.57728.77
Nov 23, 2022737.28-1.43-0.19%738.71742.40730.29
Nov 22, 2022733.601.280.17%732.32739.43728.58
Nov 21, 2022723.964.770.66%719.19730.77717.24
Nov 18, 2022721.61-10.98-1.52%732.59732.76719.51
Nov 17, 2022721.710.830.12%720.88723.09711.92
Nov 16, 2022727.57-10.78-1.48%738.35738.35720.96
Nov 15, 2022741.06-20.10-2.71%761.16761.47732.74
Nov 14, 2022741.24-23.68-3.19%764.92766.67723.91
Nov 11, 2022775.8017.602.27%758.20786.65750.98
Nov 10, 2022759.7357.697.59%702.04763.41702.04
Nov 09, 2022669.90-12.88-1.92%682.78685.61667.50
Nov 08, 2022686.773.170.46%683.60692.49676.19
Nov 07, 2022677.2614.772.18%662.49679.25656.69
Nov 04, 2022656.306.200.94%650.10661.97643.23
Nov 03, 2022633.943.210.51%630.73639.90625.73
Nov 02, 2022638.96-13.45-2.10%652.41665.17638.66
Nov 01, 2022652.00-7.62-1.17%659.62660.22649.68
Oct 31, 2022646.35-13.84-2.14%660.19664.25645.68
Oct 28, 2022663.8912.931.95%650.96665.72647.29
Oct 27, 2022649.443.790.58%645.65657.97643.07
Oct 26, 2022638.091.120.18%636.97646.71634.64
Oct 25, 2022636.4624.523.85%611.94637.08611.67
Oct 24, 2022612.052.700.44%609.35615.36604.38
Oct 21, 2022597.8722.453.75%575.42599.32572.61
Oct 20, 2022572.27-9.87-1.72%582.14592.10569.69
Oct 19, 2022578.39-5.17-0.89%583.56589.67574.06
Oct 18, 2022581.64-9.91-1.70%591.55593.10573.87
Oct 17, 2022569.66-0.59-0.10%570.25576.04567.84
Oct 14, 2022552.16-20.44-3.70%572.60585.34548.75
Oct 13, 2022566.5053.759.49%512.75567.21507.25
Oct 12, 2022530.99-3.09-0.58%534.08539.29529.35
Oct 11, 2022531.28-7.36-1.39%538.64543.89527.71
Oct 10, 2022545.93-15.41-2.82%561.34562.00541.89
Oct 07, 2022550.68-15.34-2.79%566.02566.24547.21
Oct 06, 2022571.66-9.90-1.73%581.56587.13571.32
Oct 05, 2022583.470.940.16%582.53588.97574.09
Oct 04, 2022591.434.080.69%587.35591.69583.10
Oct 03, 2022572.8817.203.00%555.68578.74545.66
Sep 30, 2022551.40-13.24-2.40%564.64568.56549.94
Sep 29, 2022563.93-17.13-3.04%581.06583.82560.28
Sep 28, 2022585.701.250.21%584.45589.42577.48
Sep 27, 2022578.80-17.47-3.02%596.27598.28574.30
Sep 26, 2022585.43-7.18-1.23%592.61596.73583.46
Sep 23, 2022591.86-5.02-0.85%596.88602.13583.50
Sep 22, 2022600.72-6.53-1.09%607.25608.89593.79
Sep 21, 2022608.31-24.85-4.09%633.16634.98608.24
Sep 20, 2022622.99-8.24-1.32%631.23633.00620.11
Sep 19, 2022635.3112.601.98%622.71637.45622.65
Sep 16, 2022627.321.240.20%626.08629.48616.99
Sep 15, 2022633.01-13.09-2.07%646.10651.23630.44
Sep 14, 2022643.90-9.10-1.41%653.00658.63637.16
Sep 13, 2022644.98-37.63-5.83%682.61682.61643.72
Sep 12, 2022697.68-4.08-0.58%701.76703.12691.36
Sep 09, 2022696.27-2.93-0.42%699.20704.59693.21
Sep 08, 2022692.2219.342.79%672.88693.67662.24
Sep 07, 2022674.786.931.03%667.85678.94661.22
Sep 06, 2022662.410.400.06%662.01668.70648.55
Sep 02, 2022658.47-21.86-3.32%680.33682.82654.36
Sep 01, 2022664.89-0.45-0.07%665.34666.30651.27
Aug 31, 2022666.65-15.58-2.34%682.23686.37665.41
Aug 30, 2022672.99-8.58-1.27%681.57685.79669.10
Aug 29, 2022676.422.200.33%674.22681.26671.92
Aug 26, 2022676.64-38.41-5.68%715.05716.27676.64
Aug 25, 2022710.783.360.47%707.42711.94702.38
Aug 24, 2022700.672.370.34%698.30705.31694.90
Aug 23, 2022697.09-0.16-0.02%697.25706.36693.19
Aug 22, 2022696.09-3.87-0.56%699.96703.18692.58
Aug 19, 2022714.48-24.16-3.38%738.64739.45712.71
Aug 18, 2022745.990.780.10%745.21751.79734.93
Aug 17, 2022743.29-4.03-0.54%747.32748.77735.09
Aug 16, 2022757.046.510.86%750.53765.31750.46
Aug 15, 2022756.226.680.88%749.54759.59745.01
Aug 12, 2022751.6116.912.25%734.70752.98729.31
Aug 11, 2022728.93-4.92-0.67%733.85737.82728.08
Aug 10, 2022725.4213.791.90%711.63725.93711.53
Aug 09, 2022696.660.860.12%695.80701.04689.44
Aug 08, 2022696.56-4.17-0.60%700.73706.50694.99
Aug 05, 2022696.082.930.42%693.15700.79689.17
Aug 04, 2022696.520.450.06%696.07700.39692.14
Aug 03, 2022690.8014.642.12%676.16691.81670.19
Aug 02, 2022666.68-3.80-0.57%670.48679.00665.05
Aug 01, 2022671.797.671.14%664.12675.40656.81
Jul 29, 2022670.134.740.71%665.39675.65661.66
Jul 28, 2022660.0810.151.54%649.93665.38639.88
Jul 27, 2022643.2511.591.80%631.66647.21627.74
Jul 26, 2022623.07-12.47-2.00%635.54636.41620.71
Jul 25, 2022636.49-1.61-0.25%638.10640.15629.98
Jul 22, 2022633.94-8.73-1.38%642.67647.62628.26
Jul 21, 2022639.021.700.27%637.32643.67631.84
Jul 20, 2022635.074.660.73%630.41639.91627.05
Jul 19, 2022628.4017.942.85%610.46631.66607.76
Jul 18, 2022598.17-11.66-1.95%609.83616.51595.19
Jul 15, 2022600.90-0.34-0.06%601.24606.17587.31
Jul 14, 2022588.68-0.47-0.08%589.15591.79580.87
Jul 13, 2022596.45-1.73-0.29%598.18605.40584.21
Jul 12, 2022603.57-3.26-0.54%606.83617.66600.93
Jul 11, 2022604.94-16.84-2.78%621.78621.78604.20
Jul 08, 2022619.46-3.12-0.50%622.58625.64613.66
Jul 07, 2022623.781.310.21%622.47628.97619.04
Jul 06, 2022614.76-10.98-1.79%625.74629.06610.76
Jul 05, 2022621.319.931.60%611.38626.27598.54
Jul 01, 2022616.855.930.96%610.92623.80606.75
Jun 30, 2022610.110.910.15%609.20617.33596.88
Jun 29, 2022618.10-12.70-2.05%630.80632.95615.33
Jun 28, 2022629.64-15.17-2.41%644.81652.10626.90
Jun 27, 2022637.20-17.13-2.69%654.33655.63634.26
Jun 24, 2022648.2014.592.25%633.61649.43632.90
Jun 23, 2022625.037.011.12%618.02633.98609.29
Jun 22, 2022609.530.150.02%609.38623.23607.32
Jun 21, 2022614.6517.272.81%597.38618.84597.38
Jun 17, 2022582.66-6.89-1.18%589.55600.51580.52
Jun 16, 2022586.25-1.46-0.25%587.71587.71576.33
Jun 15, 2022600.310.040.01%600.27611.25588.89
Jun 14, 2022591.58-7.16-1.21%598.74606.15587.35
Jun 13, 2022598.93-5.45-0.91%604.38607.29588.32
Jun 10, 2022617.70-29.82-4.83%647.52648.04617.70
Jun 09, 2022659.85-2.56-0.39%662.41671.31659.65
Jun 08, 2022662.60-15.48-2.34%678.08678.08662.46
Jun 07, 2022679.698.971.32%670.72680.83668.71
Jun 06, 2022675.55-6.93-1.03%682.48689.02674.34
Jun 03, 2022671.74-4.09-0.61%675.83681.36668.24
Jun 02, 2022686.3420.082.93%666.26689.98662.28
Jun 01, 2022660.70-14.33-2.17%675.03678.96658.95
May 31, 2022669.083.320.50%665.76672.77655.19
May 27, 2022666.407.451.12%658.95674.40658.43
May 26, 2022652.6419.182.94%633.46653.57632.23
May 25, 2022627.1810.181.62%617.00636.16615.75
May 24, 2022619.085.690.92%613.39623.02594.89
May 23, 2022611.521.770.29%609.75616.23600.41
May 20, 2022600.48-0.20-0.03%600.68607.85587.69
May 19, 2022593.183.310.56%589.87600.46583.00
May 18, 2022592.36-15.64-2.64%608.00610.71587.72
May 17, 2022611.72-7.04-1.15%618.76627.51598.85
May 16, 2022599.19-10.95-1.83%610.14611.51583.35
May 13, 2022615.343.800.62%611.54624.03605.00
May 12, 2022600.615.600.93%595.01607.57586.99
May 11, 2022600.86-10.56-1.76%611.42622.48599.71
May 10, 2022610.33-6.15-1.01%616.48626.84596.23
May 09, 2022606.27-12.69-2.09%618.96626.98603.78
May 06, 2022629.04-7.60-1.21%636.64638.79617.21
May 05, 2022634.61-22.53-3.55%657.14657.81626.88
May 04, 2022665.5329.964.50%635.57667.98630.85
May 03, 2022631.140.670.11%630.47643.28625.93
May 02, 2022625.21-6.62-1.06%631.83631.83610.53
Apr 29, 2022624.42-26.61-4.26%651.03653.48623.42
Apr 28, 2022651.221.050.16%650.17657.17639.65
Apr 27, 2022643.93-8.75-1.36%652.68657.13642.01
Apr 26, 2022647.25-19.25-2.97%666.50673.82647.23
Apr 25, 2022669.086.130.92%662.95669.84648.51
Apr 22, 2022663.53-22.47-3.39%686.00694.95662.97
Apr 21, 2022681.46-29.58-4.34%711.04711.04679.83
Apr 20, 2022698.99-10.67-1.53%709.66712.62698.00
Apr 19, 2022701.8716.052.29%685.82705.69683.39
Apr 18, 2022680.00-9.53-1.40%689.53693.53677.53
Apr 14, 2022688.80-31.22-4.53%720.02722.03688.31
Apr 13, 2022715.75-2.27-0.32%718.02730.31711.83
Apr 12, 2022716.84-17.20-2.40%734.04736.70711.92
Apr 11, 2022728.73-6.91-0.95%735.64738.62727.66
Apr 08, 2022736.11-18.09-2.46%754.20755.52734.59
Apr 07, 2022749.710.080.01%749.63754.40736.26
Apr 06, 2022745.38-11.84-1.59%757.22766.82737.93
Apr 05, 2022765.25-17.02-2.22%782.27787.91762.71
Apr 04, 2022782.246.130.78%776.11789.84771.37
Apr 01, 2022769.810.410.05%769.40775.84765.58
Mar 31, 2022765.54-18.98-2.48%784.52785.02764.28
Mar 30, 2022777.780.370.05%777.41784.43773.94
Mar 29, 2022773.596.690.86%766.90777.58763.27
Mar 28, 2022749.784.760.63%745.02753.78740.19
Mar 25, 2022741.07-0.42-0.06%741.49745.45735.55
Mar 24, 2022738.18-5.72-0.77%743.90745.42735.33
Mar 23, 2022737.00-10.18-1.38%747.18747.29730.09
Mar 22, 2022748.175.830.78%742.34751.14741.75
Mar 21, 2022734.32-9.75-1.33%744.07752.05728.67
Mar 18, 2022739.68-5.75-0.78%745.43752.26730.66
Mar 17, 2022741.279.091.23%732.18745.35729.17
Mar 16, 2022731.985.550.76%726.43737.06712.77
Mar 15, 2022709.25-1.74-0.25%710.99720.71701.14
Mar 14, 2022697.82-6.16-0.88%703.98715.19695.73
Mar 11, 2022687.24-25.15-3.66%712.39715.80686.57
Mar 10, 2022698.3413.041.87%685.30708.89685.30
Mar 09, 2022693.35-2.72-0.39%696.07704.84682.08
Mar 08, 2022664.17-14.29-2.15%678.46681.63661.02
Mar 07, 2022677.33-21.37-3.16%698.70706.86675.04
Mar 04, 2022697.34-29.61-4.25%726.95735.97696.00
Mar 03, 2022738.37-17.14-2.32%755.51760.18730.29
Mar 02, 2022738.8312.381.68%726.45748.38723.09
Mar 01, 2022715.74-28.99-4.05%744.73761.66712.18
Feb 28, 2022743.83-6.22-0.84%750.05755.54736.15
Feb 25, 2022751.264.510.60%746.75754.85734.91
Feb 24, 2022731.6818.552.54%713.13741.49707.03
Feb 23, 2022733.40-23.21-3.16%756.61763.93731.53
Feb 22, 2022746.05-11.37-1.52%757.42766.76737.64
Feb 18, 2022756.26-27.30-3.61%783.56785.22753.31
Feb 17, 2022762.56-22.41-2.94%784.97790.15761.14
Feb 16, 2022784.31-0.95-0.12%785.26793.76777.94
Feb 15, 2022781.910.210.03%781.70788.06775.54
Feb 14, 2022760.93-11.70-1.54%772.63782.98753.38
Feb 11, 2022772.71-14.34-1.86%787.05790.04768.89
Feb 10, 2022777.73-41.06-5.28%818.79822.48770.88
Feb 09, 2022813.00-14.19-1.75%827.19829.15812.99
Feb 08, 2022807.29-14.63-1.81%821.92832.95802.63
Feb 07, 2022817.74-0.69-0.08%818.43826.59807.53
Feb 04, 2022810.24-2.49-0.31%812.73825.41798.90
Feb 03, 2022806.31-13.39-1.66%819.70831.71803.23
Feb 02, 2022823.31-7.35-0.89%830.66848.06816.38
Feb 01, 2022826.28-8.22-0.99%834.50837.34822.83
Jan 31, 2022824.1611.081.34%813.08824.86808.19
Jan 28, 2022809.1117.332.14%791.78810.80775.57
Jan 27, 2022788.61-23.86-3.03%812.47829.26784.36
Jan 26, 2022796.06-20.77-2.61%816.83833.14786.50
Jan 25, 2022800.2019.372.42%780.83814.55765.84
Jan 24, 2022787.310.980.12%786.33794.25755.56
Jan 21, 2022801.23-26.88-3.35%828.11833.80799.52
Jan 20, 2022827.60-15.11-1.83%842.71850.84825.08
Jan 19, 2022826.52-16.03-1.94%842.55844.52825.50
Jan 18, 2022832.35-16.90-2.03%849.25849.49824.73
Jan 14, 2022849.050.520.06%848.53871.18837.47
Jan 13, 2022864.56-27.27-3.15%891.83901.29864.56
Jan 12, 2022885.54-15.64-1.77%901.18906.60881.67
Jan 11, 2022888.746.670.75%882.07896.20866.42
Jan 10, 2022874.50-21.63-2.47%896.13901.44863.99
Jan 07, 2022892.72-9.49-1.06%902.21909.50885.46
Jan 06, 2022895.92-2.41-0.27%898.33911.43884.94
Jan 05, 2022892.14-30.89-3.46%923.03933.80892.08
Jan 04, 2022918.38-0.45-0.05%918.83932.42918.38
Jan 03, 2022912.01-13.68-1.50%925.69930.24906.01
Dec 31, 2021915.89-4.72-0.52%920.61930.16915.14
Dec 30, 2021914.24-4.57-0.50%918.81927.31907.48
Dec 29, 2021909.98-17.02-1.87%927.00930.66908.31
Dec 28, 2021922.66-11.22-1.22%933.88934.01921.50
Dec 27, 2021923.66-0.55-0.06%924.21925.55912.95
Dec 23, 2021914.85-7.15-0.78%922.00927.99913.50
Dec 22, 2021912.40-4.51-0.49%916.91922.75908.80
Dec 21, 2021911.94-0.22-0.02%912.16923.04902.33
Dec 20, 2021897.79-11.44-1.27%909.23920.59884.83
Dec 17, 2021915.27-9.29-1.02%924.56938.63905.59
Dec 16, 2021921.73-10.31-1.12%932.04935.43916.89
Dec 15, 2021915.28-2.52-0.28%917.80919.89893.90
Dec 14, 2021902.40-16.57-1.84%918.97924.85894.25
Dec 13, 2021918.31-12.05-1.31%930.36934.11915.73
Dec 10, 2021925.80-2.17-0.23%927.97939.10920.28
Dec 09, 2021919.80-4.30-0.47%924.10929.03917.42
Dec 08, 2021924.43-9.39-1.02%933.82938.65915.21
Dec 07, 2021921.556.060.66%915.49926.71911.78
Dec 06, 2021897.18-15.28-1.70%912.46912.46892.87
Dec 03, 2021900.13-27.58-3.06%927.71928.08889.13
Dec 02, 2021920.1913.011.41%907.18925.98904.02
Dec 01, 2021900.66-27.52-3.06%928.18932.83899.79
Nov 30, 2021905.68-23.96-2.65%929.64932.81902.79
Nov 29, 2021928.527.880.85%920.64935.71907.22
Nov 26, 2021904.37-0.68-0.08%905.05922.20897.99
Nov 24, 2021931.27-7.00-0.75%938.27944.14926.23
Nov 23, 2021936.534.040.43%932.49939.18919.81
Nov 22, 2021919.77-13.08-1.42%932.85932.85913.94
Nov 19, 2021915.21-5.05-0.55%920.26927.39913.32
Nov 18, 2021923.20-14.55-1.58%937.75944.51919.76
Nov 17, 2021932.05-19.47-2.09%951.52951.52924.69
Nov 16, 2021949.52-8.87-0.93%958.39958.71946.51
Nov 15, 2021954.43-30.78-3.22%985.21985.86951.20
Nov 12, 2021971.92-2.14-0.22%974.06978.87963.19
Nov 11, 2021966.02-2.35-0.24%968.37970.52959.58
Nov 10, 2021960.65-5.62-0.59%966.27968.51952.01
Nov 09, 2021968.001.360.14%966.64975.33956.26
Nov 08, 2021966.372.380.25%963.99969.29960.41
Nov 05, 2021956.12-12.56-1.31%968.68970.16952.15
Nov 04, 2021954.90-6.07-0.64%960.97966.74947.95
Nov 03, 2021952.79-4.02-0.42%956.81956.81945.65
Nov 02, 2021948.866.910.73%941.95951.86935.16
Nov 01, 2021936.94-12.03-1.28%948.97951.39930.10
Oct 29, 2021944.467.350.78%937.11948.80932.78
Oct 28, 2021935.795.330.57%930.46936.16921.48
Oct 27, 2021917.71-18.74-2.04%936.45941.37917.04
Oct 26, 2021932.74-5.20-0.56%937.94941.87930.39
Oct 25, 2021925.082.250.24%922.83933.37913.18
Oct 22, 2021915.562.900.32%912.66917.16901.31
Oct 21, 2021904.43-1.53-0.17%905.96911.34900.96
Oct 20, 2021903.50-3.21-0.36%906.71909.47897.37
Oct 19, 2021902.10-2.83-0.31%904.93905.86895.39
Oct 18, 2021896.91-10.89-1.21%907.80910.52895.43
Oct 15, 2021908.661.930.21%906.73916.24895.78
Oct 14, 2021893.179.211.03%883.96897.89868.05
Oct 13, 2021869.165.950.68%863.21879.32854.11
Oct 12, 2021837.99-9.19-1.10%847.18848.13832.44
Oct 11, 2021840.31-6.23-0.74%846.54862.53839.20
Oct 08, 2021844.74-6.78-0.80%851.52851.98837.57
Oct 07, 2021842.46-10.47-1.24%852.93857.88841.61
Oct 06, 2021837.801.480.18%836.32841.00821.89
Oct 05, 2021839.123.220.38%835.90845.34824.17
Oct 04, 2021826.26-14.04-1.70%840.30846.43819.54
Oct 01, 2021842.64-2.86-0.34%845.50851.62825.08
Sep 30, 2021839.13-31.25-3.72%870.38872.10838.79
Sep 29, 2021857.73-12.13-1.41%869.86871.02856.54
Sep 28, 2021861.16-15.48-1.80%876.64877.55856.06
Sep 27, 2021875.71-13.56-1.55%889.27889.27869.69
Sep 24, 2021875.273.570.41%871.70880.02868.83
Sep 23, 2021876.3411.011.26%865.33882.88862.23
Sep 22, 2021851.68-6.33-0.74%858.01862.10848.61
Sep 21, 2021845.56-19.57-2.31%865.13866.41839.76
Sep 20, 2021857.66-2.47-0.29%860.13860.13841.65
Sep 17, 2021876.92-18.04-2.06%894.96895.46869.05
Sep 16, 2021891.12-25.95-2.91%917.07917.55885.62
Sep 15, 2021910.482.910.32%907.57914.94901.68
Sep 14, 2021902.16-20.63-2.29%922.79922.79897.92
Sep 13, 2021916.47-13.71-1.50%930.18933.32906.55
Sep 10, 2021917.02-17.36-1.89%934.38934.38915.92
Sep 09, 2021923.30-2.46-0.27%925.76937.43920.90
Sep 08, 2021924.53-4.21-0.46%928.74932.89919.12
Sep 07, 2021925.45-23.07-2.49%948.52948.83920.32
Sep 03, 2021937.58-15.23-1.62%952.81952.95934.57
Sep 02, 2021950.99-3.80-0.40%954.79955.66946.42
Sep 01, 2021944.14-11.81-1.25%955.95956.29938.57
Aug 31, 2021944.73-10.61-1.12%955.34955.55941.04
Aug 30, 2021948.60-14.78-1.56%963.38963.47947.78
Aug 27, 2021955.4912.721.33%942.77955.89940.77
Aug 26, 2021936.72-9.44-1.01%946.16946.27934.61
Aug 25, 2021939.924.050.43%935.87947.02931.84

Отваряй дълги и къси позиции с BLK с ливъридж
Купувай и продавай BlackRock Inc -$15.2 (2.01%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image