CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Blend Labs
Blend Labs
Днес
-0.01 (-0.48%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20232.070.041.93%2.032.192.00
Feb 02, 20232.080.2913.94%1.792.111.79
Feb 01, 20231.74-0.03-1.72%1.771.791.63
Jan 31, 20231.670.000.00%1.671.801.64
Jan 30, 20231.61-0.01-0.62%1.621.701.55
Jan 27, 20231.620.106.17%1.521.641.51
Jan 26, 20231.52-0.08-5.26%1.601.611.51
Jan 25, 20231.47-0.04-2.72%1.511.511.41
Jan 24, 20231.50-0.04-2.67%1.541.581.44
Jan 23, 20231.51-0.16-10.60%1.671.711.50
Jan 20, 20231.570.000.00%1.571.651.49
Jan 19, 20231.50-0.22-14.67%1.721.751.46
Jan 18, 20231.63-0.13-7.98%1.761.871.59
Jan 17, 20231.770.116.21%1.661.771.56
Jan 13, 20231.55-0.22-14.19%1.771.771.54
Jan 12, 20231.770.000.00%1.771.781.72
Jan 11, 20231.73-0.18-10.40%1.911.911.71
Jan 10, 20231.71-0.02-1.17%1.731.741.61
Jan 09, 20231.690.116.51%1.581.741.54
Jan 06, 20231.53-0.01-0.65%1.541.561.46
Jan 05, 20231.52-0.15-9.87%1.671.691.47
Jan 04, 20231.640.084.88%1.561.691.56
Jan 03, 20231.560.074.49%1.491.621.44
Dec 30, 20221.480.2315.54%1.251.481.24
Dec 29, 20221.260.053.97%1.211.261.17
Dec 28, 20221.180.021.69%1.161.221.10
Dec 27, 20221.12-0.15-13.39%1.271.281.11
Dec 23, 20221.24-0.09-7.26%1.331.331.21
Dec 22, 20221.280.032.34%1.251.301.20
Dec 21, 20221.24-0.02-1.61%1.261.291.22
Dec 20, 20221.230.000.00%1.231.251.19
Dec 19, 20221.25-0.20-16.00%1.451.451.24
Dec 16, 20221.44-0.04-2.78%1.481.591.41
Dec 15, 20221.470.149.52%1.331.521.30
Dec 14, 20221.350.118.15%1.241.371.18
Dec 13, 20221.22-0.12-9.84%1.341.341.19
Dec 12, 20221.28-0.01-0.78%1.291.341.24
Dec 09, 20221.240.075.65%1.171.341.14
Dec 08, 20221.160.032.18%1.131.231.09
Dec 07, 20221.110.043.41%1.081.151.06
Dec 06, 20221.04-0.16-15.01%1.201.201.02
Dec 05, 20221.19-0.18-15.13%1.371.381.19
Dec 02, 20221.320.010.76%1.311.361.27
Dec 01, 20221.31-0.08-6.11%1.391.531.30
Nov 30, 20221.320.032.27%1.291.361.24
Nov 29, 20221.270.000.00%1.271.301.20
Nov 28, 20221.27-0.16-12.60%1.431.441.27
Nov 25, 20221.39-0.10-7.19%1.491.511.33
Nov 23, 20221.51-0.08-5.30%1.591.601.43
Nov 22, 20221.57-0.17-10.83%1.741.741.54
Nov 21, 20221.63-0.26-15.95%1.891.931.59
Nov 18, 20221.84-0.20-10.87%2.042.081.82
Nov 17, 20221.92-0.09-4.69%2.012.011.90
Nov 16, 20221.99-0.23-11.56%2.222.221.98
Nov 15, 20222.20-0.11-5.00%2.312.392.19
Nov 14, 20222.19-0.05-2.28%2.242.262.08
Nov 11, 20222.09-0.23-11.00%2.322.372.07
Nov 10, 20222.190.073.20%2.122.212.06
Nov 09, 20221.87-0.19-10.16%2.062.061.87
Nov 08, 20222.05-0.02-0.98%2.072.131.85
Nov 07, 20222.01-0.06-2.99%2.072.081.96
Nov 04, 20222.06-0.22-10.68%2.282.281.97
Nov 03, 20222.18-0.20-9.17%2.382.432.18
Nov 02, 20222.27-0.25-11.01%2.522.652.25
Nov 01, 20222.48-0.16-6.45%2.642.642.45
Oct 31, 20222.52-0.01-0.40%2.532.542.38
Oct 28, 20222.460.072.85%2.392.472.19
Oct 27, 20222.310.010.43%2.302.372.15
Oct 26, 20222.230.073.14%2.162.322.12
Oct 25, 20222.160.2210.19%1.942.191.88
Oct 24, 20221.86-0.17-9.14%2.032.031.80
Oct 21, 20221.93-0.12-6.22%2.052.051.82
Oct 20, 20221.97-0.02-1.02%1.992.161.93
Oct 19, 20221.99-0.09-4.52%2.082.081.94
Oct 18, 20222.04-0.19-9.31%2.232.241.99
Oct 17, 20222.080.041.92%2.042.172.02
Oct 14, 20221.97-0.26-13.20%2.232.291.95
Oct 13, 20222.16-0.09-4.17%2.252.272.09
Oct 12, 20222.26-0.46-20.35%2.722.722.22
Oct 11, 20222.57-0.05-1.95%2.622.622.40
Oct 10, 20222.56-0.23-8.98%2.792.902.53
Oct 07, 20222.67-0.13-4.87%2.802.902.58
Oct 06, 20222.750.031.09%2.722.882.70
Oct 05, 20222.690.197.06%2.502.722.46
Oct 04, 20222.510.114.38%2.402.532.35
Oct 03, 20222.28-0.05-2.19%2.332.382.11
Sep 30, 20222.23-0.11-4.93%2.342.502.22
Sep 29, 20222.29-0.15-6.55%2.442.522.21
Sep 28, 20222.400.104.17%2.302.462.23
Sep 27, 20222.260.000.00%2.262.322.19
Sep 26, 20222.15-0.08-3.72%2.232.332.14
Sep 23, 20222.19-0.05-2.28%2.242.272.12
Sep 22, 20222.270.000.00%2.272.292.14
Sep 21, 20222.27-0.17-7.49%2.442.462.26
Sep 20, 20222.38-0.25-10.50%2.632.632.37
Sep 19, 20222.61-0.18-6.90%2.792.812.58
Sep 16, 20222.74-0.29-10.58%3.033.082.72
Sep 15, 20223.07-0.05-1.63%3.123.393.04
Sep 14, 20223.110.010.32%3.103.172.98
Sep 13, 20223.040.092.96%2.953.192.84
Sep 12, 20223.03-0.15-4.95%3.183.243.00
Sep 09, 20223.09-0.04-1.29%3.133.233.06
Sep 08, 20223.06-0.03-0.98%3.093.173.02
Sep 07, 20223.080.030.97%3.053.232.99
Sep 06, 20223.01-0.10-3.32%3.113.223.00
Sep 02, 20223.04-0.14-4.61%3.183.252.97
Sep 01, 20223.06-0.14-4.58%3.203.232.85
Aug 31, 20223.16-0.02-0.63%3.183.243.06
Aug 30, 20223.050.051.74%3.003.112.99
Aug 29, 20222.99-0.06-1.90%3.053.132.97
Aug 26, 20223.11-0.10-3.37%3.223.313.08
Aug 25, 20223.160.020.73%3.143.172.98
Aug 24, 20223.000.041.26%2.973.082.83
Aug 23, 20222.89-0.07-2.35%2.962.962.81
Aug 22, 20222.86-0.25-8.66%3.113.152.79
Aug 19, 20223.11-0.15-4.82%3.263.273.02
Aug 18, 20223.31-0.19-5.82%3.513.563.27
Aug 17, 20223.44-0.13-3.93%3.573.573.25
Aug 16, 20223.580.4512.69%3.123.923.11
Aug 15, 20222.77-0.34-12.32%3.123.122.74
Aug 12, 20223.05-0.12-3.93%3.173.343.00
Aug 11, 20223.01-0.25-8.30%3.263.272.99
Aug 10, 20223.170.051.58%3.123.273.06
Aug 09, 20222.94-0.33-11.11%3.273.272.92
Aug 08, 20223.240.226.75%3.023.273.01
Aug 05, 20222.97-0.04-1.41%3.023.052.92
Aug 04, 20223.03-0.02-0.69%3.053.072.96
Aug 03, 20222.99-0.04-1.24%3.033.142.92
Aug 02, 20222.900.217.37%2.692.982.68
Aug 01, 20222.68-0.02-0.86%2.712.752.53
Jul 29, 20222.650.072.83%2.582.732.44
Jul 28, 20222.52-0.14-5.63%2.672.822.46
Jul 27, 20222.53-0.11-4.38%2.642.732.46
Jul 26, 20222.52-0.12-4.84%2.652.652.48
Jul 25, 20222.67-0.29-10.77%2.963.002.64
Jul 22, 20223.06-0.21-7.02%3.283.283.02
Jul 21, 20223.19-0.09-2.95%3.283.403.02
Jul 20, 20223.180.216.72%2.973.232.97
Jul 19, 20222.94-0.04-1.29%2.983.002.79
Jul 18, 20222.84-0.17-6.01%3.023.072.79
Jul 15, 20222.960.154.93%2.823.002.70
Jul 14, 20222.68-0.08-2.95%2.752.922.52
Jul 13, 20222.69-0.13-4.94%2.832.922.61
Jul 12, 20222.73-0.13-4.68%2.862.962.71
Jul 11, 20222.81-0.21-7.59%3.023.032.78
Jul 08, 20223.000.030.93%2.973.062.80
Jul 07, 20222.960.3010.16%2.662.972.57
Jul 06, 20222.720.072.57%2.652.752.49
Jul 05, 20222.55-0.04-1.41%2.592.632.30
Jul 01, 20222.420.031.24%2.392.492.31
Jun 30, 20222.40-0.03-1.38%2.432.442.19
Jun 29, 20222.41-0.14-5.60%2.542.542.38
Jun 28, 20222.56-0.20-7.87%2.762.792.55
Jun 27, 20222.65-0.29-11.09%2.953.012.61
Jun 24, 20222.83-0.39-13.62%3.223.222.79
Jun 23, 20222.99-0.24-8.12%3.243.242.90
Jun 22, 20222.90-0.09-3.21%2.993.152.86
Jun 21, 20222.90-0.31-10.74%3.213.212.89
Jun 17, 20223.030.185.97%2.853.102.81
Jun 16, 20222.79-0.07-2.41%2.853.072.69
Jun 15, 20222.840.00-0.11%2.842.992.71
Jun 14, 20222.720.000.15%2.722.802.59
Jun 13, 20222.71-0.23-8.35%2.933.002.69
Jun 10, 20222.98-0.19-6.26%3.173.172.93
Jun 09, 20223.16-0.35-11.05%3.513.513.12
Jun 08, 20223.48-0.04-1.24%3.523.643.44
Jun 07, 20223.49-0.25-7.25%3.743.743.29
Jun 06, 20223.72-0.02-0.65%3.743.903.63
Jun 03, 20223.66-0.04-1.15%3.713.763.56
Jun 02, 20223.730.318.30%3.423.803.35
Jun 01, 20223.40-0.08-2.21%3.473.603.35
May 31, 20223.410.000.00%3.413.623.35
May 27, 20223.380.082.42%3.303.523.28
May 26, 20223.27-0.03-0.89%3.293.343.18
May 25, 20223.27-0.01-0.21%3.273.383.14
May 24, 20223.25-0.18-5.42%3.423.503.16
May 23, 20223.39-0.09-2.56%3.483.503.26
May 20, 20223.40-0.29-8.69%3.693.833.08
May 19, 20223.550.205.58%3.353.783.35
May 18, 20223.33-0.10-2.92%3.423.523.19
May 17, 20223.43-0.20-5.77%3.633.663.30

Отваряй дълги и къси позиции с BLND с ливъридж
Купувай и продавай Blend Labs Inc -$0.04 (1.92%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image