CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Blink Charging
Blink Charging
Днес
-1.94 (-13.97%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202311.95-0.42-3.51%12.3712.4711.62
Feb 06, 202313.89-0.10-0.72%13.9914.2813.54
Feb 03, 202314.07-0.44-3.13%14.5115.3113.91
Feb 02, 202315.010.513.40%14.5015.4214.32
Feb 01, 202313.99-0.31-2.22%14.3014.3013.21
Jan 31, 202313.640.000.00%13.6413.7513.21
Jan 30, 202313.30-0.67-5.04%13.9713.9913.13
Jan 27, 202314.160.574.03%13.5914.8413.51
Jan 26, 202313.71-0.73-5.32%14.4414.4913.55
Jan 25, 202313.970.705.01%13.2714.2112.85
Jan 24, 202313.46-0.56-4.16%14.0214.3113.41
Jan 23, 202314.180.755.29%13.4314.3213.13
Jan 20, 202313.170.675.09%12.5013.3312.26
Jan 19, 202312.27-0.63-5.13%12.9012.9011.99
Jan 18, 202313.27-0.92-6.93%14.1914.5113.24
Jan 17, 202313.850.050.36%13.8014.1913.50
Jan 13, 202313.660.826.00%12.8413.8912.74
Jan 12, 202313.050.453.45%12.6013.1912.19
Jan 11, 202312.450.131.04%12.3212.7312.03
Jan 10, 202312.060.383.15%11.6812.1211.52
Jan 09, 202311.730.141.19%11.5912.1011.43
Jan 06, 202311.270.010.09%11.2611.4110.95
Jan 05, 202311.26-0.21-1.87%11.4711.5510.90
Jan 04, 202311.570.363.11%11.2111.7110.90
Jan 03, 202310.98-0.46-4.19%11.4411.4410.83
Dec 30, 202211.010.726.54%10.2911.2010.23
Dec 29, 202210.210.000.00%10.2110.4410.07
Dec 28, 202210.01-0.28-2.80%10.2910.489.87
Dec 27, 202210.21-0.87-8.52%11.0811.1010.02
Dec 23, 202211.13-0.23-2.07%11.3611.4211.07
Dec 22, 202211.44-0.55-4.81%11.9912.0211.05
Dec 21, 202212.070.010.08%12.0612.3511.76
Dec 20, 202211.86-0.14-1.18%12.0012.4111.85
Dec 19, 202211.99-0.94-7.84%12.9312.9311.61
Dec 16, 202212.820.090.70%12.7313.0212.32
Dec 15, 202212.790.000.00%12.7913.1512.53
Dec 14, 202213.110.040.31%13.0713.3612.72
Dec 13, 202213.03-0.55-4.22%13.5813.7712.86
Dec 12, 202212.810.292.26%12.5213.2712.33
Dec 09, 202212.45-0.84-6.75%13.2913.3512.34
Dec 08, 202213.23-0.09-0.68%13.3213.3812.67
Dec 07, 202213.11-0.86-6.56%13.9714.2112.89
Dec 06, 202214.09-0.56-3.97%14.6514.8013.40
Dec 05, 202214.630.181.23%14.4514.8814.15
Dec 02, 202214.480.966.63%13.5214.5713.52
Dec 01, 202213.80-0.26-1.88%14.0614.1813.40
Nov 30, 202213.890.543.89%13.3513.8912.94
Nov 29, 202213.02-0.13-1.00%13.1513.5412.90
Nov 28, 202212.88-0.25-1.94%13.1313.2512.68
Nov 25, 202213.240.040.30%13.2013.3412.99
Nov 23, 202213.100.090.69%13.0113.5112.87
Nov 22, 202212.92-0.20-1.55%13.1213.2212.59
Nov 21, 202212.99-1.45-11.16%14.4414.4812.80
Nov 18, 202214.04-0.30-2.14%14.3414.3613.77
Nov 17, 202213.890.100.72%13.7913.9213.40
Nov 16, 202214.09-0.45-3.19%14.5414.5413.78
Nov 15, 202214.71-0.54-3.67%15.2515.4514.49
Nov 14, 202214.66-0.40-2.73%15.0615.2413.80
Nov 11, 202214.860.966.46%13.9015.1713.34
Nov 10, 202213.540.916.72%12.6313.9612.47
Nov 09, 202211.86-0.47-3.96%12.3313.6711.72
Nov 08, 202212.32-0.53-4.30%12.8512.8611.88
Nov 07, 202212.52-1.02-8.15%13.5413.7212.28
Nov 04, 202213.38-0.79-5.90%14.1714.2913.13
Nov 03, 202213.71-0.10-0.73%13.8114.2313.53
Nov 02, 202213.79-0.69-5.00%14.4814.9713.79
Nov 01, 202214.45-0.92-6.37%15.3715.6214.32
Oct 31, 202214.810.181.22%14.6315.0414.25
Oct 28, 202214.51-0.18-1.24%14.6914.7513.80
Oct 27, 202214.44-0.69-4.78%15.1315.2114.38
Oct 26, 202214.970.412.74%14.5615.7214.37
Oct 25, 202214.571.288.79%13.2915.3013.29
Oct 24, 202213.29-0.38-2.86%13.6713.6912.67
Oct 21, 202213.60-0.07-0.51%13.6713.6913.09
Oct 20, 202213.69-0.32-2.34%14.0114.4513.60
Oct 19, 202213.96-0.70-5.01%14.6614.6613.70
Oct 18, 202214.64-0.65-4.44%15.2915.4414.38
Oct 17, 202214.56-0.21-1.44%14.7715.2514.53
Oct 14, 202214.36-1.15-8.01%15.5115.8514.26
Oct 13, 202215.521.358.70%14.1715.8813.57
Oct 12, 202214.61-0.38-2.60%14.9915.0214.19
Oct 11, 202214.85-0.14-0.94%14.9915.2914.38
Oct 10, 202215.15-0.66-4.36%15.8115.8314.82
Oct 07, 202215.51-0.67-4.32%16.1816.1815.01
Oct 06, 202216.31-0.54-3.31%16.8517.4616.28
Oct 05, 202216.90-0.90-5.33%17.8017.8616.15
Oct 04, 202218.01-0.32-1.78%18.3318.6117.75
Oct 03, 202217.55-0.53-3.02%18.0818.0817.24
Sep 30, 202217.76-0.41-2.31%18.1718.8417.69
Sep 29, 202218.29-0.80-4.37%19.0919.1817.71
Sep 28, 202219.421.035.30%18.3919.6318.09
Sep 27, 202218.280.130.71%18.1518.5617.65
Sep 26, 202217.58-0.28-1.59%17.8618.7217.42
Sep 23, 202218.02-0.27-1.50%18.2918.4717.72
Sep 22, 202218.61-1.40-7.52%20.0120.5717.94
Sep 21, 202220.00-0.24-1.20%20.2421.0219.81
Sep 20, 202220.19-1.39-6.88%21.5821.9319.95
Sep 19, 202221.83-0.24-1.10%22.0722.4021.56
Sep 16, 202222.05-0.51-2.31%22.5622.5621.06
Sep 15, 202223.250.361.55%22.8924.2722.64
Sep 14, 202222.650.733.22%21.9222.6521.00
Sep 13, 202221.56-0.08-0.37%21.6422.3921.18
Sep 12, 202222.650.542.38%22.1122.6721.40
Sep 09, 202221.840.010.05%21.8322.2421.52
Sep 08, 202221.421.044.86%20.3821.4919.84
Sep 07, 202220.390.954.66%19.4420.7319.39
Sep 06, 202219.41-0.40-2.06%19.8119.8119.05
Sep 02, 202219.59-0.94-4.80%20.5320.5319.45
Sep 01, 202220.13-0.86-4.27%20.9921.2119.59
Aug 31, 202221.41-0.61-2.85%22.0222.0220.83
Aug 30, 202221.07-0.52-2.47%21.5922.0520.69
Aug 29, 202220.92-1.22-5.83%22.1422.1420.88
Aug 26, 202221.39-1.43-6.69%22.8223.1021.07
Aug 25, 202222.44-0.58-2.58%23.0223.6122.33
Aug 24, 202222.640.542.39%22.1023.0721.41
Aug 23, 202221.39-0.01-0.05%21.4021.8921.02
Aug 22, 202221.16-1.41-6.66%22.5722.5720.95
Aug 19, 202222.80-1.34-5.88%24.1424.3622.68
Aug 18, 202224.81-0.32-1.29%25.1325.4324.62
Aug 17, 202224.98-1.05-4.20%26.0326.0324.49
Aug 16, 202226.03-0.04-0.15%26.0726.4524.59
Aug 15, 202226.09-0.42-1.61%26.5127.0025.45
Aug 12, 202226.771.676.24%25.1026.8724.50
Aug 11, 202224.630.753.05%23.8825.3223.41
Aug 10, 202223.120.180.78%22.9423.6122.04
Aug 09, 202221.46-0.76-3.54%22.2223.1521.42
Aug 08, 202224.080.090.37%23.9924.5723.45
Aug 05, 202223.140.361.56%22.7823.1822.13
Aug 04, 202222.650.200.88%22.4522.7222.06
Aug 03, 202222.07-0.36-1.63%22.4322.6821.95
Aug 02, 202222.020.723.27%21.3022.5120.98
Aug 01, 202221.550.472.18%21.0822.1320.83
Jul 29, 202221.170.592.79%20.5821.3919.99
Jul 28, 202221.322.4711.59%18.8521.6818.85
Jul 27, 202218.080.211.16%17.8718.3617.46
Jul 26, 202217.36-1.02-5.88%18.3818.4817.19
Jul 25, 202218.71-0.08-0.43%18.7918.8917.94
Jul 22, 202218.85-1.45-7.69%20.3020.3018.74
Jul 21, 202220.381.527.46%18.8620.4818.52
Jul 20, 202218.510.744.00%17.7719.1617.77
Jul 19, 202217.850.422.35%17.4318.1017.28
Jul 18, 202217.24-0.26-1.51%17.5018.1417.14
Jul 15, 202217.00-0.85-5.00%17.8517.8816.64
Jul 14, 202217.610.181.02%17.4317.7316.80
Jul 13, 202217.580.683.87%16.9017.7816.89
Jul 12, 202217.350.301.73%17.0517.7316.63
Jul 11, 202216.94-1.23-7.26%18.1718.3316.92
Jul 08, 202218.320.472.57%17.8519.0017.73
Jul 07, 202218.301.659.02%16.6518.4916.53
Jul 06, 202216.39-0.38-2.32%16.7717.3016.37
Jul 05, 202216.670.794.74%15.8816.6815.04
Jul 01, 202215.98-0.64-4.01%16.6216.8615.83
Jun 30, 202216.540.241.45%16.3016.8015.85
Jun 29, 202216.61-0.60-3.61%17.2117.3316.23
Jun 28, 202217.19-1.02-5.93%18.2118.5217.15
Jun 27, 202217.73-0.45-2.54%18.1818.4117.02
Jun 24, 202217.89-0.60-3.35%18.4918.9917.76
Jun 23, 202218.361.578.55%16.7918.3716.47
Jun 22, 202216.510.563.39%15.9517.2815.86
Jun 21, 202216.430.030.18%16.4017.2816.10
Jun 17, 202215.901.006.29%14.9016.4014.57
Jun 16, 202214.48-0.32-2.21%14.8015.1513.77
Jun 15, 202215.290.120.78%15.1715.7514.82
Jun 14, 202215.050.372.46%14.6815.3213.80
Jun 13, 202214.25-0.83-5.82%15.0815.2813.62
Jun 10, 202215.87-0.98-6.18%16.8517.1915.63
Jun 09, 202217.43-0.24-1.38%17.6718.4817.15
Jun 08, 202217.540.693.93%16.8518.1116.82
Jun 07, 202216.770.774.59%16.0016.8015.91
Jun 06, 202216.360.150.92%16.2116.5515.83
Jun 03, 202215.82-0.04-0.25%15.8616.2315.47
Jun 02, 202216.040.503.12%15.5416.4115.54
Jun 01, 202215.54-0.72-4.63%16.2616.5215.37
May 31, 202215.97-0.94-5.89%16.9117.1315.94
May 27, 202216.821.317.79%15.5116.9115.45
May 26, 202215.240.382.49%14.8615.7914.61
May 25, 202214.610.332.26%14.2814.9114.16
May 24, 202214.41-0.32-2.22%14.7314.9013.86
May 23, 202215.230.150.98%15.0815.3914.42
May 20, 202215.03-1.14-7.58%16.1716.1814.41
May 19, 202215.760.301.90%15.4616.3215.37
May 18, 202215.67-1.29-8.23%16.9617.2215.18
May 17, 202217.09-0.43-2.52%17.5217.8716.38
May 16, 202216.82-1.14-6.78%17.9618.3216.62
May 13, 202217.301.307.51%16.0018.1815.47
May 12, 202215.150.905.94%14.2515.7413.96
May 11, 202214.65-1.55-10.58%16.2016.3014.36
May 10, 202216.29-0.32-1.96%16.6117.0015.79
May 09, 202215.55-1.68-10.80%17.2317.3715.38
May 06, 202217.97-0.21-1.17%18.1818.4117.24
May 05, 202218.42-1.37-7.44%19.7919.8817.94
May 04, 202220.010.442.20%19.5720.3318.83
May 03, 202219.68-0.46-2.34%20.1420.3619.31
May 02, 202219.500.381.95%19.1219.6818.65
Apr 29, 202219.13-0.43-2.25%19.5620.2718.71
Apr 28, 202219.64-0.58-2.95%20.2220.7318.55
Apr 27, 202220.37-0.44-2.16%20.8121.4020.35
Apr 26, 202220.80-1.25-6.01%22.0522.0520.57
Apr 25, 202222.051.336.03%20.7222.0720.63
Apr 22, 202221.28-0.20-0.94%21.4822.1520.96
Apr 21, 202221.63-1.63-7.54%23.2623.6221.18
Apr 20, 202222.81-1.06-4.65%23.8723.8722.55
Apr 19, 202223.750.351.47%23.4024.0622.87
Apr 18, 202223.02-1.25-5.43%24.2724.2722.58
Apr 14, 202224.22-0.93-3.84%25.1525.4024.18
Apr 13, 202225.030.642.56%24.3925.1824.01
Apr 12, 202224.42-1.29-5.28%25.7125.8524.18
Apr 11, 202225.040.532.12%24.5125.4224.08
Apr 08, 202225.05-0.86-3.43%25.9126.2524.87
Apr 07, 202225.99-0.60-2.31%26.5926.7125.17
Apr 06, 202226.23-1.28-4.88%27.5127.5125.06
Apr 05, 202227.89-1.68-6.02%29.5730.0127.76
Apr 04, 202229.422.046.93%27.3829.6127.20
Apr 01, 202227.01-0.05-0.19%27.0627.0826.29
Mar 31, 202226.46-0.29-1.10%26.7527.2226.10
Mar 30, 202226.72-0.78-2.92%27.5027.7126.41
Mar 29, 202227.37-0.34-1.24%27.7128.2226.66
Mar 28, 202227.070.501.85%26.5727.0825.66
Mar 25, 202226.29-0.61-2.32%26.9026.9025.87
Mar 24, 202226.940.000.00%26.9427.1125.82
Mar 23, 202226.430.210.79%26.2227.8225.97
Mar 22, 202226.281.335.06%24.9527.2624.90
Mar 21, 202224.63-1.24-5.03%25.8726.9024.58
Mar 18, 202225.670.602.34%25.0725.8724.60
Mar 17, 202224.530.572.32%23.9624.5923.29
Mar 16, 202224.090.652.70%23.4424.1521.83
Mar 15, 202222.080.894.03%21.1922.1520.07
Mar 14, 202221.19-2.02-9.53%23.2123.7420.80
Mar 11, 202223.19-0.59-2.54%23.7824.6622.26
Mar 10, 202225.310.361.42%24.9525.7124.27
Mar 09, 202225.460.261.02%25.2025.6524.35
Mar 08, 202224.351.506.16%22.8525.6221.99
Mar 07, 202222.550.070.31%22.4823.5122.11
Mar 04, 202222.46-1.31-5.83%23.7724.7122.01
Mar 03, 202224.05-1.25-5.20%25.3025.3923.71
Mar 02, 202224.860.311.25%24.5525.0923.85
Mar 01, 202224.40-0.75-3.07%25.1525.9124.19
Feb 28, 202224.760.000.00%24.7625.1623.82
Feb 25, 202223.86-0.50-2.10%24.3624.7423.23
Feb 24, 202224.244.1417.08%20.1024.4119.90
Feb 23, 202222.28-0.99-4.44%23.2723.5322.24
Feb 22, 202222.570.311.37%22.2623.6522.03
Feb 18, 202223.59-0.48-2.03%24.0724.6123.12
Feb 17, 202224.23-1.02-4.21%25.2525.9424.19
Feb 16, 202225.590.311.21%25.2826.0824.95
Feb 15, 202225.470.813.18%24.6625.5924.44
Feb 14, 202223.860.843.52%23.0224.6423.01
Feb 11, 202223.75-0.70-2.95%24.4525.4823.38
Feb 10, 202223.731.064.47%22.6725.7922.61
Feb 09, 202223.171.165.01%22.0123.1921.69
Feb 08, 202221.431.557.23%19.8821.7919.84
Feb 07, 202219.85-0.51-2.57%20.3620.9819.56
Feb 04, 202220.020.180.90%19.8420.5719.30
Feb 03, 202219.42-0.04-0.21%19.4620.6319.16
Feb 02, 202220.27-1.11-5.48%21.3821.3819.54
Feb 01, 202220.89-0.58-2.78%21.4721.4720.20
Jan 31, 202220.971.768.39%19.2121.4619.19
Jan 28, 202218.940.382.01%18.5619.2917.98
Jan 27, 202218.75-1.52-8.11%20.2720.5918.53
Jan 26, 202219.82-1.32-6.66%21.1421.3119.62
Jan 25, 202219.86-0.26-1.31%20.1220.7619.16
Jan 24, 202220.610.673.25%19.9420.7218.46
Jan 21, 202221.11-0.44-2.08%21.5522.2820.26
Jan 20, 202222.08-1.37-6.20%23.4523.9721.80
Jan 19, 202223.33-1.78-7.63%25.1125.4323.00
Jan 18, 202224.910.973.89%23.9426.7822.88
Jan 14, 202223.410.602.56%22.8123.5522.59
Jan 13, 202223.01-1.34-5.82%24.3524.3822.85
Jan 12, 202223.91-0.52-2.17%24.4325.1123.61
Jan 11, 202224.09-0.30-1.25%24.3924.7923.52
Jan 10, 202223.900.522.18%23.3824.2822.62
Jan 07, 202223.73-1.29-5.44%25.0225.0923.55
Jan 06, 202224.27-1.04-4.29%25.3125.7023.16
Jan 05, 202225.16-1.96-7.79%27.1227.4225.05
Jan 04, 202227.13-0.17-0.63%27.3027.4226.03
Jan 03, 202226.89-0.78-2.90%27.6728.0426.51
Dec 31, 202126.54-1.29-4.86%27.8328.2826.47
Dec 30, 202127.571.455.26%26.1228.6926.05
Dec 29, 202126.32-0.89-3.38%27.2127.7225.75
Dec 28, 202127.46-1.46-5.32%28.9228.9227.01
Dec 27, 202128.54-0.61-2.14%29.1529.4428.14
Dec 23, 202128.52-0.57-2.00%29.0929.3127.45
Dec 22, 202127.85-0.07-0.25%27.9228.4627.29
Dec 21, 202127.870.531.90%27.3428.0527.04
Dec 20, 202126.62-0.71-2.67%27.3328.1426.32
Dec 17, 202128.410.230.81%28.1829.3427.04
Dec 16, 202128.49-3.01-10.57%31.5031.5028.03
Dec 15, 202130.160.110.36%30.0530.6928.61
Dec 14, 202129.98-0.51-1.70%30.4930.9029.30
Dec 13, 202130.84-1.54-4.99%32.3832.5429.91
Dec 10, 202132.49-1.02-3.14%33.5134.5531.91
Dec 09, 202133.30-1.28-3.84%34.5835.4732.87
Dec 08, 202134.320.611.78%33.7134.6032.41
Dec 07, 202133.69-0.83-2.46%34.5234.9633.03
Dec 06, 202132.43-0.34-1.05%32.7733.3630.13
Dec 03, 202132.91-3.42-10.39%36.3336.5532.03
Dec 02, 202136.371.143.13%35.2337.2534.72
Dec 01, 202135.75-3.44-9.62%39.1939.5135.69
Nov 30, 202138.620.531.37%38.0939.6634.76
Nov 29, 202138.39-0.55-1.43%38.9439.4036.77
Nov 26, 202138.250.421.10%37.8338.8736.96
Nov 24, 202138.910.080.21%38.8339.5937.93
Nov 23, 202138.960.070.18%38.8940.6137.33
Nov 22, 202138.20-3.99-10.45%42.1942.8237.66
Nov 19, 202143.110.260.60%42.8545.1142.82
Nov 18, 202142.17-3.11-7.37%45.2845.7640.57
Nov 17, 202146.112.866.20%43.2549.0543.02
Nov 16, 202144.621.162.60%43.4645.4941.41
Nov 15, 202146.925.1410.95%41.7847.4740.08
Nov 12, 202140.04-0.52-1.30%40.5643.0338.75
Nov 11, 202135.631.905.33%33.7335.9832.71
Nov 10, 202132.81-1.81-5.52%34.6234.6631.79
Nov 09, 202135.00-3.68-10.51%38.6838.9533.87
Nov 08, 202139.093.729.52%35.3740.5533.62
Nov 05, 202131.46-0.73-2.32%32.1932.3830.83
Nov 04, 202132.05-1.50-4.68%33.5533.5531.77
Nov 03, 202132.70-0.38-1.16%33.0834.4932.01
Nov 02, 202132.93-0.42-1.28%33.3533.6131.71
Nov 01, 202133.510.200.60%33.3134.2532.49
Oct 29, 202131.832.196.88%29.6431.8729.57
Oct 28, 202129.711.284.31%28.4330.5128.22
Oct 27, 202128.30-1.17-4.13%29.4730.1228.18
Oct 26, 202129.170.170.58%29.0030.3928.55
Oct 25, 202129.021.244.27%27.7829.2727.40
Oct 22, 202127.68-1.83-6.61%29.5129.5927.44
Oct 21, 202129.300.581.98%28.7230.2128.48
Oct 20, 202128.94-0.09-0.31%29.0329.0528.20
Oct 19, 202129.090.190.65%28.9029.6628.63
Oct 18, 202128.840.652.25%28.1929.1128.11
Oct 15, 202128.39-0.57-2.01%28.9629.3328.31
Oct 14, 202128.74-1.06-3.69%29.8029.8328.20
Oct 13, 202129.320.341.16%28.9829.4328.40
Oct 12, 202128.720.842.92%27.8828.9327.61
Oct 11, 202127.220.140.51%27.0828.0727.03
Oct 08, 202127.13-0.57-2.10%27.7027.9926.92
Oct 07, 202127.27-0.47-1.72%27.7428.3127.13
Oct 06, 202127.260.672.46%26.5927.5926.37
Oct 05, 202126.810.000.00%26.8127.2026.28
Oct 04, 202126.64-1.54-5.78%28.1828.4726.22
Oct 01, 202128.27-0.58-2.05%28.8529.1728.03
Sep 30, 202128.620.050.17%28.5728.8327.58
Sep 29, 202128.00-1.43-5.11%29.4329.7227.86
Sep 28, 202129.03-0.70-2.41%29.7330.0428.63
Sep 27, 202130.010.892.97%29.1230.7328.47
Sep 24, 202129.15-1.16-3.98%30.3130.4428.95
Sep 23, 202130.720.471.53%30.2531.0830.01
Sep 22, 202129.95-0.06-0.20%30.0130.4629.53
Sep 21, 202129.790.551.85%29.2430.5829.12
Sep 20, 202128.910.060.21%28.8529.7028.43
Sep 17, 202130.140.000.00%30.1430.4529.46
Sep 16, 202129.75-0.30-1.01%30.0530.4328.89
Sep 15, 202130.390.501.65%29.8930.4928.99
Sep 14, 202130.090.260.86%29.8330.9529.38
Sep 13, 202129.89-1.04-3.48%30.9331.3928.70
Sep 10, 202130.69-1.86-6.06%32.5532.5930.66
Sep 09, 202131.990.631.97%31.3632.7330.86
Sep 08, 202131.21-1.49-4.77%32.7033.0231.12
Sep 07, 202132.87-0.71-2.16%33.5834.0232.66
Sep 03, 202133.01-0.03-0.09%33.0433.8632.46
Sep 02, 202133.32-0.67-2.01%33.9934.7432.91
Sep 01, 202132.910.381.15%32.5333.6732.16
Aug 31, 202132.451.133.48%31.3232.8831.30
Aug 30, 202131.31-0.54-1.72%31.8531.8530.73
Aug 27, 202131.400.060.19%31.3432.4430.58
Aug 26, 202130.76-1.12-3.64%31.8832.5730.58

Отваряй дълги и къси позиции с BLNK с ливъридж
Купувай и продавай Blink Charging Co -$1.97 (14.18%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image