CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.
Bumble
Bumble
Днес
BMBL
+0.05 (+0.25%)Днес
Активна търговия с ливъридж
Акции, Forex, Индекси и други
Обзор
Исторически данни
Основни съотношения
Финансово обобщение
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
Mar 24, 202319.760.090.46%19.6720.1218.60
Mar 23, 202319.71-0.77-3.91%20.4821.1918.92
Mar 22, 202320.490.401.95%20.0921.3419.93
Mar 21, 202320.350.391.92%19.9621.0819.67
Mar 20, 202319.96-0.26-1.30%20.2220.3719.37
Mar 17, 202320.440.653.18%19.7920.5019.61
Mar 16, 202319.79-0.28-1.41%20.0720.3119.23
Mar 15, 202320.10-0.09-0.45%20.1920.9019.17
Mar 14, 202320.22-0.78-3.86%21.0021.0619.48
Mar 13, 202320.66-1.54-7.45%22.2022.2018.95
Mar 10, 202320.451.024.99%19.4320.6718.56
Mar 09, 202319.43-1.80-9.26%21.2321.5919.15
Mar 08, 202321.320.371.74%20.9521.3220.37
Mar 07, 202320.93-0.68-3.25%21.6122.2420.19
Mar 06, 202321.60-1.02-4.72%22.6223.2021.34
Mar 03, 202322.52-0.47-2.09%22.9925.2622.01
Mar 02, 202322.67-2.72-12.00%25.3925.4822.66
Mar 01, 202325.44-0.69-2.71%26.1326.2023.90
Feb 28, 202325.611.495.82%24.1226.6723.61
Feb 27, 202324.11-2.65-10.99%26.7626.7723.31
Feb 24, 202324.00-1.81-7.54%25.8126.5123.22
Feb 23, 202325.752.7210.56%23.0326.1123.00
Feb 22, 202323.030.050.22%22.9825.3921.34
Feb 21, 202322.980.160.70%22.8224.0121.97
Feb 17, 202322.86-0.33-1.44%23.1924.5522.08
Feb 16, 202323.05-1.21-5.25%24.2624.5322.51
Feb 15, 202324.320.923.78%23.4025.0821.63
Feb 14, 202323.40-1.85-7.91%25.2527.1523.27
Feb 13, 202325.28-1.18-4.67%26.4627.3023.94
Feb 10, 202324.34-3.33-13.68%27.6727.8224.23
Feb 09, 202327.73-0.06-0.22%27.7927.9825.37
Feb 08, 202327.940.321.15%27.6227.9826.06
Feb 07, 202327.600.050.18%27.5528.6026.13
Feb 06, 202327.590.873.15%26.7227.8126.34
Feb 03, 202328.260.270.96%27.9928.6926.52
Feb 02, 202327.931.294.62%26.6428.4326.33
Feb 01, 202326.711.385.17%25.3327.3024.78
Jan 31, 202325.34-1.02-4.03%26.3627.0325.06
Jan 30, 202326.660.180.68%26.4827.3325.26
Jan 27, 202326.611.816.80%24.8027.2524.59
Jan 26, 202324.86-0.35-1.41%25.2125.9623.96
Jan 25, 202325.220.030.12%25.1925.4623.42
Jan 24, 202325.200.863.41%24.3425.2124.13
Jan 23, 202324.34-1.05-4.31%25.3925.3924.02
Jan 20, 202324.150.512.11%23.6424.7823.29
Jan 19, 202323.63-0.12-0.51%23.7525.0622.93
Jan 18, 202323.84-0.11-0.46%23.9524.4523.39
Jan 17, 202324.05-1.43-5.95%25.4825.4823.14
Jan 13, 202323.38-0.39-1.67%23.7724.9222.36
Jan 12, 202324.160.321.32%23.8425.8722.91
Jan 11, 202323.821.817.60%22.0124.3721.59
Jan 10, 202322.011.617.31%20.4022.4020.15
Jan 09, 202320.330.010.05%20.3221.0719.73
Jan 06, 202320.350.271.33%20.0820.5618.85
Jan 05, 202320.27-0.63-3.11%20.9021.7619.65
Jan 04, 202320.89-1.64-7.85%22.5324.4820.39
Jan 03, 202322.56-0.35-1.55%22.9122.9120.14
Dec 30, 202221.230.301.41%20.9321.7120.26
Dec 29, 202220.930.231.10%20.7020.9420.03
Dec 28, 202220.62-0.37-1.79%20.9921.5019.76
Dec 27, 202220.98-1.37-6.53%22.3522.5420.17
Dec 23, 202222.64-0.61-2.69%23.2523.2520.43
Dec 22, 202223.240.994.26%22.2523.2420.72
Dec 21, 202222.45-0.20-0.89%22.6523.4621.70
Dec 20, 202222.67-0.68-3.00%23.3523.4621.18
Dec 19, 202223.34-3.15-13.50%26.4926.4921.78
Dec 16, 202224.60-0.04-0.16%24.6424.7222.62
Dec 15, 202224.640.331.34%24.3127.0022.70
Dec 14, 202224.39-0.34-1.39%24.7324.9923.33
Dec 13, 202224.841.234.95%23.6126.8522.97
Dec 12, 202223.62-3.14-13.29%26.7626.7623.18
Dec 09, 202224.140.582.40%23.5624.7722.70
Dec 08, 202223.56-0.48-2.04%24.0425.7222.92
Dec 07, 202223.34-0.72-3.08%24.0628.2122.30
Dec 06, 202224.16-4.08-16.89%28.2428.2422.63
Dec 05, 202226.150.582.22%25.5726.1524.50
Dec 02, 202225.19-0.38-1.51%25.5725.6723.64
Dec 01, 202225.641.134.41%24.5127.0023.94
Nov 30, 202224.441.335.44%23.1125.5722.46
Nov 29, 202223.260.060.26%23.2023.5022.12
Nov 28, 202223.461.446.14%22.0223.5921.75
Nov 25, 202222.06-2.07-9.38%24.1324.1721.99
Nov 24, 202225.50-0.32-1.25%25.8225.8225.27
Nov 23, 202224.992.289.12%22.7126.0721.94
Nov 22, 202222.70-0.16-0.70%22.8626.0321.17
Nov 21, 202222.84-0.49-2.15%23.3326.2121.86
Nov 18, 202223.69-0.80-3.38%24.4924.5322.60
Nov 17, 202224.40-0.33-1.35%24.7325.2923.25
Nov 16, 202224.76-1.79-7.23%26.5526.6023.55
Nov 15, 202225.69-1.44-5.61%27.1327.1624.98
Nov 14, 202227.060.782.88%26.2827.7424.82
Nov 11, 202225.822.339.02%23.4926.2022.85
Nov 10, 202223.294.9721.34%18.3223.9717.66
Nov 09, 202218.34-4.09-22.30%22.4323.0516.72
Nov 08, 202222.45-2.28-10.16%24.7325.3820.77
Nov 07, 202224.72-0.17-0.69%24.8925.0221.57
Nov 04, 202223.260.140.60%23.1225.2922.26
Nov 03, 202223.14-0.54-2.33%23.6825.3722.33
Nov 02, 202223.63-3.57-15.11%27.2028.0522.92
Nov 01, 202227.220.632.31%26.5930.4824.99
Oct 31, 202226.000.240.92%25.7626.3224.82
Oct 28, 202225.771.495.78%24.2825.9423.59
Oct 27, 202224.47-0.43-1.76%24.9025.2423.29
Oct 26, 202225.451.254.91%24.2025.4523.10
Oct 25, 202224.241.445.94%22.8025.0922.27
Oct 24, 202222.810.682.98%22.1322.9521.06
Oct 21, 202221.96-0.25-1.14%22.2123.2220.87
Oct 20, 202222.230.532.38%21.7022.7521.42
Oct 19, 202221.72-3.10-14.27%24.8224.8520.47
Oct 18, 202224.271.104.53%23.1725.5222.04
Oct 17, 202223.32-0.81-3.47%24.1325.1722.15
Oct 14, 202223.97-0.01-0.04%23.9825.0621.05
Oct 13, 202223.52-0.17-0.72%23.6925.1621.72
Oct 12, 202223.66-0.73-3.09%24.3924.3922.38
Oct 11, 202223.23-0.61-2.63%23.8426.4722.34
Oct 10, 202224.050.692.87%23.3624.3223.14
Oct 07, 202225.85-0.98-3.79%26.8327.9223.34
Oct 06, 202226.772.097.81%24.6828.0223.65
Oct 05, 202224.66-0.03-0.12%24.6925.2223.58
Oct 04, 202224.932.098.38%22.8425.2222.48
Oct 03, 202222.430.180.80%22.2522.9421.06
Sep 30, 202221.73-0.22-1.01%21.9523.1821.43
Sep 29, 202221.94-0.80-3.65%22.7423.1921.00
Sep 28, 202222.340.713.18%21.6323.6521.11
Sep 27, 202221.63-0.94-4.35%22.5722.6620.52
Sep 26, 202220.87-3.28-15.72%24.1524.1520.63
Sep 23, 202222.550.100.44%22.4523.3520.73
Sep 22, 202221.62-1.91-8.83%23.5324.4521.26
Sep 21, 202223.530.331.40%23.2024.6922.06
Sep 20, 202223.19-0.79-3.41%23.9824.0122.26
Sep 19, 202223.96-1.56-6.51%25.5225.5222.72
Sep 16, 202223.86-4.54-19.03%28.4029.4323.27
Sep 15, 202228.512.077.26%26.4429.6924.86
Sep 14, 202226.430.963.63%25.4729.5024.95
Sep 13, 202225.48-2.85-11.19%28.3330.8525.44
Sep 12, 202228.320.441.55%27.8828.6027.44
Sep 09, 202227.692.348.45%25.3528.2225.21
Sep 08, 202225.37-0.86-3.39%26.2327.3624.60
Sep 07, 202225.521.104.31%24.4227.1923.80
Sep 06, 202225.31-1.80-7.11%27.1127.3723.73
Sep 02, 202224.94-0.08-0.32%25.0227.1424.22
Sep 01, 202225.02-0.82-3.28%25.8427.2124.14
Aug 31, 202225.82-1.59-6.16%27.4130.5525.07
Aug 30, 202227.541.374.97%26.1729.3525.04
Aug 29, 202226.48-0.30-1.13%26.7827.2425.86
Aug 26, 202228.800.371.28%28.4330.5126.56
Aug 25, 202228.440.521.83%27.9230.7927.14
Aug 24, 202227.940.983.51%26.9628.0726.40
Aug 23, 202226.980.983.63%26.0030.0725.97
Aug 22, 202226.00-1.26-4.85%27.2628.6425.73
Aug 19, 202228.47-2.78-9.76%31.2531.8227.64
Aug 18, 202231.750.010.03%31.7432.8030.80
Aug 17, 202231.73-1.20-3.78%32.9335.8531.25
Aug 16, 202233.06-0.70-2.12%33.7636.9231.73
Aug 15, 202233.76-2.72-8.06%36.4837.6431.04
Aug 12, 202231.38-0.36-1.15%31.7435.9431.18
Aug 11, 202231.721.554.89%30.1735.3329.43
Aug 10, 202230.16-5.48-18.17%35.6437.2429.75
Aug 09, 202235.52-2.06-5.80%37.5838.1535.03
Aug 08, 202237.59-1.51-4.02%39.1039.3637.26
Aug 05, 202237.740.711.88%37.0338.3734.95
Aug 04, 202237.031.674.51%35.3638.6735.03
Aug 03, 202235.811.955.45%33.8638.7933.62
Aug 02, 202234.06-2.09-6.14%36.1537.4334.06
Aug 01, 202236.01-2.93-8.14%38.9438.9435.36
Jul 29, 202238.140.080.21%38.0639.6436.85
Jul 28, 202237.902.767.28%35.1438.2334.48
Jul 27, 202235.131.193.39%33.9438.3033.36
Jul 26, 202233.91-0.27-0.80%34.1835.9332.32
Jul 25, 202233.75-1.01-2.99%34.7635.2332.75
Jul 22, 202233.89-2.06-6.08%35.9536.6433.60
Jul 21, 202235.891.072.98%34.8237.2634.51
Jul 20, 202234.801.594.57%33.2135.5432.99
Jul 19, 202233.201.133.40%32.0733.4131.95
Jul 18, 202232.05-2.62-8.17%34.6735.2331.70
Jul 15, 202235.152.667.57%32.4935.9131.76
Jul 14, 202232.49-0.32-0.98%32.8135.8231.69
Jul 13, 202232.80-1.07-3.26%33.8735.3132.05
Jul 12, 202233.880.030.09%33.8535.6732.69
Jul 11, 202233.85-0.16-0.47%34.0135.3133.04
Jul 08, 202235.250.250.71%35.0035.5933.31
Jul 07, 202234.950.952.72%34.0035.3333.33
Jul 06, 202234.011.634.79%32.3834.9131.59
Jul 05, 202232.542.517.71%30.0333.2128.46
Jul 01, 202229.511.214.10%28.3030.2428.30
Jun 30, 202228.31-0.21-0.74%28.5230.3327.16
Jun 29, 202229.26-5.11-17.46%34.3734.4327.94
Jun 28, 202230.31-1.16-3.83%31.4733.5729.22
Jun 27, 202231.49-2.27-7.21%33.7634.1930.07
Jun 24, 202232.120.150.47%31.9734.4331.03
Jun 23, 202231.76-1.34-4.22%33.1033.8729.49
Jun 22, 202233.622.497.41%31.1333.9828.77
Jun 21, 202231.17-2.01-6.45%33.1833.1828.54
Jun 17, 202228.75-0.84-2.92%29.5931.1426.31
Jun 16, 202229.67-1.94-6.54%31.6133.0129.44
Jun 15, 202231.95-0.57-1.78%32.5232.5230.09
Jun 14, 202231.873.3710.57%28.5032.5228.50
Jun 13, 202229.96-0.25-0.83%30.2131.5628.21
Jun 10, 202230.68-2.50-8.15%33.1833.1829.90
Jun 09, 202233.180.180.54%33.0034.7130.86
Jun 08, 202233.000.000.00%33.0034.4832.77
Jun 07, 202233.100.531.60%32.5733.5631.90
Jun 06, 202232.491.314.03%31.1832.8530.17
Jun 03, 202230.58-1.09-3.56%31.6732.1430.27
Jun 02, 202231.702.457.73%29.2531.7028.32
Jun 01, 202229.260.351.20%28.9129.6727.80
May 31, 202229.16-0.05-0.17%29.2129.6027.88
May 27, 202229.130.431.48%28.7029.8328.28
May 26, 202228.990.802.76%28.1929.0127.68
May 25, 202228.211.535.42%26.6828.3826.03
May 24, 202226.68-1.24-4.65%27.9227.9225.22
May 23, 202227.92-2.40-8.60%30.3230.3226.74
May 20, 202228.80-0.10-0.35%28.9029.6227.01
May 19, 202228.532.057.19%26.4829.1426.30
May 18, 202226.50-1.26-4.75%27.7627.9926.14
May 17, 202227.761.796.45%25.9727.9925.81
May 16, 202225.97-0.71-2.73%26.6827.1124.70
May 13, 202225.543.0411.90%22.5026.8622.39
May 12, 202222.392.8412.68%19.5524.2318.85
May 11, 202219.550.351.79%19.2020.9917.66
May 10, 202219.19-0.87-4.53%20.0622.0617.77
May 09, 202220.21-1.39-6.88%21.6022.0119.45
May 06, 202222.15-1.60-7.22%23.7524.5021.22
May 05, 202223.90-1.67-6.99%25.5726.5622.34
May 04, 202225.661.214.72%24.4526.5622.12
May 03, 202225.36-0.41-1.62%25.7726.0124.06
May 02, 202225.800.481.86%25.3225.8023.85
Apr 29, 202224.80-0.38-1.53%25.1825.6523.95
Apr 28, 202225.511.947.60%23.5726.0122.90
Apr 27, 202224.000.291.21%23.7126.9222.82
Apr 26, 202223.71-0.99-4.18%24.7025.5123.22
Apr 25, 202224.71-0.21-0.85%24.9224.9822.88
Apr 22, 202224.51-0.02-0.08%24.5324.6623.11
Apr 21, 202224.57-1.80-7.33%26.3727.2824.23
Apr 20, 202226.37-1.13-4.29%27.5029.5525.73
Apr 19, 202227.501.505.45%26.0027.9525.51
Apr 18, 202226.00-1.84-7.08%27.8427.8424.48
Apr 15, 202226.89-0.76-2.83%27.6527.6525.91
Apr 14, 202227.00-0.39-1.44%27.3927.8425.86
Apr 13, 202227.201.174.30%26.0327.4025.39
Apr 12, 202226.03-0.14-0.54%26.1729.8725.06
Apr 11, 202225.55-0.23-0.90%25.7830.2925.02
Apr 08, 202225.85-2.06-7.97%27.9127.9125.68
Apr 07, 202227.560.060.22%27.5030.3825.83
Apr 06, 202227.51-0.77-2.80%28.2828.3426.06
Apr 05, 202228.30-1.70-6.01%30.0030.3127.70
Apr 04, 202230.00-0.22-0.73%30.2230.2428.06
Apr 01, 202228.08-1.37-4.88%29.4530.8027.58
Mar 31, 202229.64-0.06-0.20%29.7030.1128.77
Mar 30, 202229.700.642.15%29.0630.0128.68
Mar 29, 202230.010.963.20%29.0530.1528.79
Mar 28, 202229.000.331.14%28.6729.2527.65
Mar 25, 202228.21-0.82-2.91%29.0329.9727.73
Mar 24, 202229.25-0.10-0.34%29.3530.4827.14
Mar 23, 202229.350.471.60%28.8829.7827.77
Mar 22, 202228.82-0.20-0.69%29.0230.3528.39
Mar 21, 202229.200.090.31%29.1131.3728.26
Mar 18, 202229.400.361.22%29.0429.8627.99
Mar 17, 202229.112.889.89%26.2329.3625.04
Mar 16, 202226.263.5113.37%22.7526.5122.68
Mar 15, 202222.831.155.04%21.6823.2421.13
Mar 14, 202221.69-0.78-3.60%22.4722.5520.61
Mar 11, 202221.76-1.74-8.00%23.5024.9621.12
Mar 10, 202223.35-0.65-2.78%24.0025.3822.79
Mar 09, 202223.973.9716.56%20.0024.7919.70
Mar 08, 202220.073.7418.63%16.3320.8815.45
Mar 07, 202216.34-1.96-12.00%18.3018.6415.94
Mar 04, 202218.09-1.55-8.57%19.6423.5117.25
Mar 03, 202219.64-3.85-19.60%23.4929.5719.27
Mar 02, 202223.52-0.62-2.64%24.1424.9721.99
Mar 01, 202224.05-2.35-9.77%26.4027.9223.23
Feb 28, 202226.57-0.62-2.33%27.1928.7425.39
Feb 25, 202227.911.374.91%26.5430.2324.93
Feb 24, 202227.352.388.70%24.9730.3522.06
Feb 23, 202224.55-1.75-7.13%26.3029.4124.14
Feb 22, 202225.78-4.25-16.49%30.0330.0324.02
Feb 18, 202225.33-1.54-6.08%26.8731.5724.98
Feb 17, 202226.77-3.65-13.63%30.4230.8126.57
Feb 16, 202230.501.454.75%29.0530.8628.08
Feb 15, 202229.350.913.10%28.4432.0928.21
Feb 14, 202228.51-0.87-3.05%29.3830.1127.69
Feb 11, 202228.25-1.62-5.73%29.8733.9027.70
Feb 10, 202230.060.200.67%29.8633.5128.39
Feb 09, 202230.082.157.15%27.9330.3027.37
Feb 08, 202228.19-0.19-0.67%28.3828.6426.77
Feb 07, 202227.66-6.62-23.93%34.2834.2827.41
Feb 04, 202229.49-0.06-0.20%29.5531.3226.34
Feb 03, 202228.77-0.61-2.12%29.3833.7127.14
Feb 02, 202230.250.431.42%29.8232.3829.71
Feb 01, 202229.86-0.32-1.07%30.1832.2829.11
Jan 31, 202230.150.130.43%30.0230.7327.64
Jan 28, 202229.250.852.91%28.4029.4626.00
Jan 27, 202227.41-4.08-14.89%31.4932.2826.59
Jan 26, 202231.612.608.23%29.0132.5828.41
Jan 25, 202229.14-1.24-4.26%30.3831.2327.63
Jan 24, 202230.61-4.61-15.06%35.2235.2226.51
Jan 21, 202230.77-0.16-0.52%30.9334.1929.54
Jan 20, 202231.16-0.47-1.51%31.6334.7730.61
Jan 19, 202231.520.561.78%30.9633.5030.96
Jan 18, 202230.99-3.72-12.00%34.7135.8230.52
Jan 14, 202233.63-0.23-0.68%33.8635.5632.24
Jan 13, 202234.081.153.37%32.9335.3232.13
Jan 12, 202232.96-1.14-3.46%34.1035.4832.44
Jan 11, 202234.741.765.07%32.9834.7832.10
Jan 10, 202232.52-1.97-6.06%34.4935.0329.63
Jan 07, 202232.29-1.36-4.21%33.6536.7330.56
Jan 06, 202233.15-0.30-0.90%33.4534.7531.11
Jan 05, 202233.43-0.43-1.29%33.8635.1931.54
Jan 04, 202233.91-1.29-3.80%35.2036.5532.51
Jan 03, 202235.33-0.30-0.85%35.6337.1533.60
Dec 31, 202134.47-0.09-0.26%34.5635.4933.42
Dec 30, 202134.962.196.26%32.7736.7732.70
Dec 29, 202133.27-0.92-2.77%34.1934.2332.19
Dec 28, 202133.77-0.04-0.12%33.8135.6032.99
Dec 27, 202133.84-2.08-6.15%35.9236.6833.50
Dec 24, 202135.740.010.03%35.7335.7434.88
Dec 23, 202135.750.942.63%34.8135.9533.99
Dec 22, 202135.22-0.08-0.23%35.3035.9933.57
Dec 21, 202134.872.617.48%32.2635.3732.23
Dec 20, 202133.680.330.98%33.3533.6831.41
Dec 17, 202133.55-1.98-5.90%35.5335.8932.08
Dec 16, 202135.86-0.62-1.73%36.4837.8533.19
Dec 15, 202136.571.243.39%35.3338.6133.55
Dec 14, 202135.61-0.90-2.53%36.5138.1434.15
Dec 13, 202136.58-3.62-9.90%40.2040.2034.39
Dec 10, 202136.35-0.85-2.34%37.2039.1736.00
Dec 09, 202137.830.230.61%37.6040.0336.10
Dec 08, 202137.910.461.21%37.4538.6936.12
Dec 07, 202137.552.997.96%34.5638.7333.85
Dec 06, 202134.930.351.00%34.5835.2130.74
Dec 03, 202132.38-0.71-2.19%33.0935.2030.14
Dec 02, 202133.341.113.33%32.2338.0931.93
Dec 01, 202132.44-2.47-7.61%34.9138.6032.06
Nov 30, 202134.76-0.68-1.96%35.4436.7633.09
Nov 29, 202135.24-0.46-1.31%35.7037.5434.19
Nov 26, 202133.97-0.55-1.62%34.5234.8533.34
Nov 25, 202135.350.782.21%34.5735.3534.56
Nov 24, 202134.790.260.75%34.5337.4233.34
Nov 23, 202134.61-0.26-0.75%34.8738.5433.58
Nov 22, 202135.02-3.58-10.22%38.6038.8233.68
Nov 19, 202136.85-1.43-3.88%38.2838.3636.12
Nov 18, 202138.22-0.89-2.33%39.1139.2036.81
Nov 17, 202139.070.370.95%38.7039.4937.99
Nov 16, 202138.70-0.03-0.08%38.7339.6237.96
Nov 15, 202138.660.190.49%38.4739.2736.68
Nov 12, 202136.68-2.01-5.48%38.6939.1935.92
Nov 11, 202138.70-5.62-14.52%44.3246.0937.83
Nov 10, 202144.34-6.75-15.22%51.0957.3142.58
Nov 09, 202151.10-1.71-3.35%52.8157.4650.58
Nov 08, 202152.90-3.31-6.26%56.2156.4151.96
Nov 05, 202152.100.000.00%52.1054.3451.23
Nov 04, 202152.03-0.81-1.56%52.8455.1051.43
Nov 03, 202153.063.286.18%49.7853.1749.42
Nov 02, 202149.88-1.81-3.63%51.6956.9448.42
Nov 01, 202151.70-9.61-18.59%61.3161.3151.20
Oct 29, 202154.22-0.96-1.77%55.1855.3952.16
Oct 28, 202155.14-0.50-0.91%55.6458.6153.68
Oct 27, 202154.67-1.05-1.92%55.7258.8354.16
Oct 26, 202156.08-0.84-1.50%56.9258.4854.69
Oct 25, 202157.78-1.04-1.80%58.8258.9555.42
Oct 22, 202156.600.000.00%56.6060.6253.62
Oct 21, 202157.253.996.97%53.2660.6351.07
Oct 20, 202155.993.476.20%52.5257.8751.51
Oct 19, 202152.861.843.48%51.0257.4650.71
Oct 18, 202151.72-6.26-12.10%57.9858.4150.95
Отваряй дълги и къси позиции с BMBL с ливъридж
Купувай и продавай Bumble, Inc. - A -$1.37 (6.95%) и над 6 000 акции, валутни двойки, индекси и стоки
Търгувай на всички големи пазари
Акции
Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC
Индекси
Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100
Стоки
Търгувай злато, петрол, сребро и още много стоки
FOREX
Повече от 180 валутни двойки на разположение денонощно - 24/5
Регулирани
Trading 212 е оторизиран и регулиран от различни европейски регулаторни органи
Защита на средства
Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£
Данните ти са защитени
Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията
На линия сме 24/7
Отговаряме на чат средно за 29 секунди
Започни да търгуваш сега
Вече имаш сметка?
