CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.
B&M European Value Retail
B&M European Value Retail
Днес
BME
+0.029 (+0.61%)Днес
Активна търговия с ливъридж
Акции, Forex, Индекси и други
Обзор
Исторически данни
Основни съотношения
Финансово обобщение
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
Mar 31, 20234.81-0.02-0.50%4.844.894.77
Mar 30, 20234.790.051.11%4.734.794.73
Mar 29, 20234.700.040.74%4.664.714.57
Mar 28, 20234.64-0.03-0.58%4.674.704.61
Mar 27, 20234.66-0.02-0.43%4.684.694.63
Mar 24, 20234.64-0.11-2.44%4.754.754.62
Mar 23, 20234.77-0.05-1.03%4.824.834.75
Mar 22, 20234.830.071.47%4.764.844.75
Mar 21, 20234.760.081.57%4.694.794.69
Mar 20, 20234.670.112.44%4.554.694.50
Mar 17, 20234.61-0.15-3.17%4.764.764.56
Mar 16, 20234.70-0.01-0.19%4.714.764.62
Mar 15, 20234.66-0.17-3.71%4.834.844.65
Mar 14, 20234.850.040.91%4.804.874.76
Mar 13, 20234.80-0.16-3.37%4.964.964.77
Mar 10, 20234.93-0.05-1.05%4.984.984.89
Mar 09, 20235.020.061.19%4.965.044.92
Mar 08, 20234.970.020.48%4.944.984.92
Mar 07, 20234.94-0.01-0.24%4.955.004.93
Mar 06, 20234.93-0.02-0.41%4.954.984.91
Mar 03, 20234.890.020.45%4.874.924.85
Mar 02, 20234.84-0.04-0.76%4.884.904.83
Mar 01, 20234.900.000.00%4.904.974.88
Feb 28, 20234.930.040.71%4.904.974.85
Feb 27, 20234.920.061.24%4.864.924.84
Feb 24, 20234.81-0.04-0.73%4.844.864.79
Feb 23, 20234.83-0.01-0.21%4.834.914.82
Feb 22, 20234.82-0.03-0.66%4.854.884.79
Feb 21, 20234.890.010.25%4.884.914.86
Feb 20, 20234.87-0.03-0.68%4.914.914.86
Feb 17, 20234.860.00-0.08%4.874.914.84
Feb 16, 20234.88-0.03-0.55%4.914.944.83
Feb 15, 20234.880.081.58%4.804.894.79
Feb 14, 20234.820.051.00%4.774.894.75
Feb 13, 20234.750.000.08%4.744.764.70
Feb 10, 20234.70-0.10-2.08%4.804.814.65
Feb 09, 20234.85-0.03-0.54%4.874.944.79
Feb 08, 20234.82-0.08-1.74%4.904.934.81
Feb 07, 20234.860.020.35%4.844.874.79
Feb 06, 20234.85-0.05-0.95%4.894.894.80
Feb 03, 20234.920.061.24%4.864.964.83
Feb 02, 20234.790.193.91%4.604.824.59
Feb 01, 20234.550.061.23%4.494.564.49
Jan 31, 20234.46-0.03-0.74%4.494.524.45
Jan 30, 20234.510.112.50%4.404.524.39
Jan 27, 20234.43-0.03-0.65%4.464.494.40
Jan 26, 20234.440.020.54%4.424.464.39
Jan 25, 20234.380.010.18%4.374.414.37
Jan 24, 20234.38-0.04-0.80%4.414.424.38
Jan 23, 20234.39-0.03-0.77%4.434.434.37
Jan 20, 20234.400.030.73%4.374.414.33
Jan 19, 20234.34-0.12-2.77%4.464.464.33
Jan 18, 20234.42-0.03-0.59%4.454.484.41
Jan 17, 20234.44-0.01-0.25%4.454.464.38
Jan 16, 20234.440.030.61%4.414.464.37
Jan 13, 20234.390.040.89%4.354.424.32
Jan 12, 20234.33-0.02-0.35%4.344.384.30
Jan 11, 20234.50-0.02-0.42%4.524.554.47
Jan 10, 20234.490.010.31%4.474.524.45
Jan 09, 20234.46-0.04-0.92%4.504.554.45
Jan 06, 20234.51-0.01-0.20%4.524.554.46
Jan 05, 20234.49-0.02-0.42%4.514.624.45
Jan 04, 20234.450.194.20%4.274.464.26
Jan 03, 20234.230.081.99%4.154.264.15
Dec 30, 20224.130.000.12%4.124.154.10
Dec 29, 20224.120.030.68%4.094.134.05
Dec 28, 20224.100.020.44%4.084.114.07
Dec 23, 20224.08-0.07-1.69%4.154.154.08
Dec 22, 20224.12-0.07-1.65%4.194.214.11
Dec 21, 20224.150.051.25%4.094.174.09
Dec 20, 20224.08-0.01-0.34%4.094.114.05
Dec 19, 20224.100.00-0.12%4.104.154.08
Dec 16, 20224.100.00-0.02%4.104.134.05
Dec 15, 20224.120.020.41%4.104.174.08
Dec 14, 20224.140.061.43%4.084.174.05
Dec 13, 20224.080.030.61%4.064.183.99
Dec 12, 20224.06-0.02-0.59%4.084.084.02
Dec 09, 20224.10-0.01-0.15%4.114.124.05
Dec 08, 20224.07-0.05-1.13%4.124.124.03
Dec 07, 20224.09-0.03-0.76%4.124.154.08
Dec 06, 20224.13-0.06-1.45%4.194.224.11
Dec 05, 20224.20-0.03-0.81%4.234.274.19
Dec 02, 20224.190.010.33%4.174.214.13
Dec 01, 20224.16-0.01-0.22%4.174.224.14
Nov 30, 20224.10-0.04-1.05%4.144.184.08
Nov 29, 20224.12-0.02-0.51%4.144.154.10
Nov 28, 20224.09-0.03-0.76%4.124.144.06
Nov 25, 20224.11-0.01-0.17%4.124.124.07
Nov 24, 20224.11-0.04-1.00%4.154.184.11
Nov 23, 20224.150.133.13%4.024.153.98
Nov 22, 20224.01-0.03-0.67%4.044.144.00
Nov 21, 20224.02-0.10-2.39%4.124.123.96
Nov 18, 20223.980.082.06%3.903.993.86
Nov 17, 20223.870.020.52%3.853.883.80
Nov 16, 20223.86-0.05-1.37%3.913.913.81
Nov 15, 20223.92-0.09-2.32%4.014.053.85
Nov 14, 20224.040.164.01%3.884.053.82
Nov 11, 20223.840.215.57%3.633.863.62
Nov 10, 20223.570.061.60%3.513.623.45
Nov 09, 20223.750.020.43%3.743.793.69
Nov 08, 20223.720.174.43%3.563.733.53
Nov 07, 20223.590.020.56%3.573.683.55
Nov 04, 20223.580.082.15%3.503.583.46
Nov 03, 20223.470.082.36%3.393.493.36
Nov 02, 20223.440.061.66%3.393.473.39
Nov 01, 20223.380.123.47%3.263.413.26
Oct 31, 20223.240.000.06%3.233.263.19
Oct 28, 20223.230.010.25%3.223.253.19
Oct 27, 20223.250.020.71%3.233.313.21
Oct 26, 20223.250.061.75%3.193.263.19
Oct 25, 20223.200.144.25%3.073.203.06
Oct 24, 20223.05-0.03-0.95%3.083.103.00
Oct 21, 20223.04-0.03-0.82%3.073.112.98
Oct 20, 20223.080.00-0.13%3.083.103.03
Oct 19, 20223.08-0.13-4.12%3.213.213.08
Oct 18, 20223.200.010.28%3.193.233.17
Oct 17, 20223.160.020.51%3.153.183.11
Oct 14, 20223.160.020.63%3.143.213.08
Oct 13, 20223.070.113.71%2.963.122.94
Oct 12, 20222.98-0.16-5.30%3.143.142.98
Oct 11, 20223.13-0.02-0.77%3.153.163.08
Oct 10, 20223.160.092.91%3.073.183.06
Oct 07, 20223.08-0.02-0.81%3.113.113.03
Oct 06, 20223.08-0.15-4.83%3.233.253.08
Oct 05, 20223.21-0.03-0.81%3.243.283.18
Oct 04, 20223.290.092.86%3.203.303.20
Oct 03, 20223.190.133.98%3.063.213.06
Sep 30, 20223.050.072.20%2.983.062.98
Sep 29, 20222.97-0.12-4.01%3.093.092.92
Sep 28, 20223.07-0.03-0.94%3.103.102.89
Sep 27, 20223.09-0.04-1.29%3.133.153.02
Sep 26, 20223.100.020.58%3.083.173.00
Sep 23, 20223.17-0.14-4.26%3.303.333.16
Sep 22, 20223.320.000.12%3.323.363.29
Sep 21, 20223.340.020.45%3.323.353.31
Sep 20, 20223.34-0.05-1.50%3.393.433.32
Sep 16, 20223.38-0.04-1.18%3.423.433.36
Sep 15, 20223.44-0.07-2.01%3.513.513.42
Sep 14, 20223.47-0.07-1.99%3.543.583.46
Sep 13, 20223.54-0.12-3.39%3.653.653.51
Sep 12, 20223.650.113.13%3.533.673.50
Sep 09, 20223.500.030.88%3.473.543.46
Sep 08, 20223.45-0.18-5.21%3.633.633.37
Sep 07, 20223.64-0.04-1.13%3.683.693.59
Sep 06, 20223.690.030.81%3.673.843.64
Sep 05, 20223.730.040.97%3.693.733.64
Sep 02, 20223.720.010.27%3.713.743.67
Sep 01, 20223.680.00-0.11%3.683.723.64
Aug 31, 20223.72-0.07-1.83%3.783.793.70
Aug 30, 20223.720.030.70%3.703.773.67
Aug 26, 20223.70-0.07-1.81%3.773.783.68
Aug 25, 20223.76-0.16-4.25%3.923.923.71
Aug 24, 20223.89-0.07-1.75%3.963.983.87
Aug 23, 20223.97-0.12-3.03%4.094.103.95
Aug 22, 20224.08-0.02-0.52%4.104.104.04
Aug 19, 20224.09-0.05-1.25%4.144.164.08
Aug 18, 20224.16-0.05-1.25%4.214.264.12
Aug 17, 20224.25-0.16-3.64%4.414.414.24
Aug 16, 20224.310.092.09%4.224.314.18
Aug 15, 20224.170.020.46%4.154.194.11
Aug 12, 20224.13-0.01-0.15%4.144.154.11
Aug 11, 20224.13-0.13-3.14%4.264.284.13
Aug 10, 20224.250.092.23%4.164.274.14
Aug 09, 20224.19-0.07-1.65%4.264.264.17
Aug 08, 20224.190.000.10%4.184.214.14
Aug 05, 20224.16-0.13-3.24%4.304.324.15
Aug 04, 20224.33-0.10-2.40%4.434.454.28
Aug 03, 20224.380.081.92%4.304.404.24
Aug 02, 20224.330.010.21%4.334.374.28
Aug 01, 20224.330.081.80%4.254.344.24
Jul 29, 20224.240.122.90%4.124.294.12
Jul 28, 20224.080.000.10%4.074.124.04
Jul 27, 20224.06-0.05-1.13%4.114.114.03
Jul 26, 20224.07-0.10-2.46%4.174.194.06
Jul 25, 20224.200.00-0.10%4.214.234.15
Jul 22, 20224.200.010.26%4.184.224.15
Jul 21, 20224.180.020.55%4.164.214.12
Jul 20, 20224.170.071.72%4.104.224.10
Jul 19, 20224.100.163.80%3.944.133.91
Jul 18, 20223.940.061.50%3.883.943.88
Jul 15, 20223.870.020.46%3.863.893.81
Jul 14, 20223.830.00-0.10%3.833.843.79
Jul 13, 20223.830.020.42%3.813.843.77
Jul 12, 20223.820.030.78%3.793.853.78
Jul 11, 20223.810.030.76%3.783.843.78
Jul 08, 20223.820.040.97%3.783.833.77
Jul 07, 20223.760.061.57%3.703.813.69
Jul 06, 20223.680.041.11%3.643.703.62
Jul 05, 20223.60-0.14-3.86%3.743.743.58
Jul 04, 20223.64-0.05-1.29%3.693.693.62
Jul 01, 20223.650.00-0.03%3.653.723.60
Jun 30, 20223.690.000.05%3.693.723.62
Jun 29, 20223.900.092.36%3.813.923.77
Jun 28, 20223.84-0.06-1.43%3.893.903.83
Jun 27, 20223.860.010.29%3.853.903.82
Jun 24, 20223.830.051.33%3.783.873.75
Jun 23, 20223.780.082.06%3.703.803.68
Jun 22, 20223.720.010.32%3.703.763.68
Jun 21, 20223.73-0.04-1.02%3.773.793.70
Jun 20, 20223.75-0.04-0.93%3.793.903.72
Jun 17, 20223.750.020.67%3.733.803.72
Jun 16, 20223.750.000.05%3.753.833.57
Jun 15, 20223.780.061.51%3.723.833.72
Jun 14, 20223.620.041.22%3.573.663.52
Jun 13, 20223.560.030.93%3.533.573.45
Jun 10, 20223.60-0.08-2.22%3.683.693.55
Jun 09, 20223.70-0.03-0.78%3.733.743.61
Jun 08, 20223.76-0.06-1.70%3.823.853.68
Jun 07, 20223.79-0.02-0.50%3.813.843.69
Jun 06, 20223.830.041.07%3.793.923.71
Jun 01, 20223.85-0.11-2.83%3.963.993.81
May 31, 20223.94-0.31-8.00%4.254.343.85
May 30, 20224.620.071.56%4.554.644.52
May 27, 20224.53-0.05-1.06%4.584.624.43
May 26, 20224.580.337.25%4.254.604.24
May 25, 20224.25-0.02-0.52%4.274.304.22
May 24, 20224.260.030.80%4.224.284.20
May 23, 20224.22-0.03-0.64%4.254.274.17
May 20, 20224.24-0.06-1.37%4.304.304.20
May 19, 20224.30-0.07-1.63%4.374.374.21
May 18, 20224.44-0.20-4.59%4.654.674.37
May 17, 20224.66-0.02-0.45%4.684.734.64
May 16, 20224.67-0.02-0.34%4.684.694.57
May 13, 20224.690.040.94%4.654.704.61
May 12, 20224.640.143.04%4.504.674.49
May 11, 20224.56-0.02-0.48%4.584.634.54
May 10, 20224.58-0.07-1.44%4.654.654.57
May 09, 20224.610.030.65%4.584.644.50
May 06, 20224.60-0.26-5.77%4.864.864.57
May 05, 20224.86-0.05-1.13%4.924.994.86
May 04, 20224.90-0.12-2.35%5.025.034.89
May 03, 20225.020.142.87%4.875.044.87
Apr 29, 20224.88-0.05-0.94%4.924.964.87
Apr 28, 20224.88-0.08-1.64%4.964.974.88
Apr 27, 20224.92-0.11-2.17%5.035.044.90
Apr 26, 20225.06-0.05-1.05%5.115.125.04
Apr 25, 20225.160.00-0.04%5.165.225.07
Apr 22, 20225.18-0.20-3.92%5.385.405.10
Apr 21, 20225.530.091.66%5.445.575.42
Apr 20, 20225.45-0.02-0.46%5.475.505.41
Apr 19, 20225.470.091.72%5.375.495.33
Apr 14, 20225.410.020.39%5.395.465.35
Apr 13, 20225.39-0.08-1.50%5.475.505.32
Apr 12, 20225.520.122.12%5.405.535.36
Apr 11, 20225.450.020.42%5.425.465.39
Apr 08, 20225.450.040.73%5.415.475.41
Apr 07, 20225.40-0.04-0.83%5.455.515.38
Apr 06, 20225.46-0.15-2.82%5.625.695.41
Apr 05, 20225.590.091.54%5.515.605.46
Apr 04, 20225.460.081.43%5.385.525.38
Apr 01, 20225.36-0.02-0.35%5.385.425.35
Mar 31, 20225.39-0.06-1.11%5.455.525.33
Mar 30, 20225.43-0.01-0.20%5.445.485.37
Mar 29, 20225.47-0.13-2.34%5.605.625.41
Mar 28, 20225.61-0.05-0.96%5.665.705.54
Mar 25, 20225.64-0.04-0.78%5.685.715.59
Mar 24, 20225.820.050.86%5.775.845.75
Mar 23, 20225.75-0.06-1.03%5.815.825.69
Mar 22, 20225.76-0.10-1.74%5.865.905.71
Mar 21, 20225.840.030.56%5.815.875.79
Mar 18, 20225.830.132.26%5.705.835.69
Mar 17, 20225.680.00-0.07%5.685.745.61
Mar 16, 20225.64-0.03-0.50%5.675.685.55
Mar 15, 20225.57-0.01-0.25%5.595.625.52
Mar 14, 20225.560.040.67%5.535.615.42
Mar 11, 20225.540.091.62%5.455.575.45
Mar 10, 20225.44-0.31-5.66%5.755.785.38
Mar 09, 20225.700.061.00%5.645.755.58
Mar 08, 20225.58-0.10-1.86%5.695.725.43
Mar 07, 20225.74-0.20-3.54%5.945.965.71
Mar 04, 20226.00-0.03-0.55%6.036.075.88
Mar 03, 20226.00-0.07-1.15%6.076.105.99
Mar 02, 20226.04-0.11-1.77%6.146.185.98
Mar 01, 20226.100.071.08%6.046.155.97
Feb 28, 20226.040.243.97%5.806.055.79
Feb 25, 20225.83-0.01-0.19%5.845.915.80
Feb 24, 20225.820.081.46%5.745.865.71
Feb 23, 20225.86-0.11-1.88%5.976.025.84
Feb 22, 20226.020.121.99%5.906.125.86
Feb 21, 20225.920.020.29%5.905.995.88
Feb 18, 20225.830.040.77%5.795.865.77
Feb 17, 20225.76-0.01-0.23%5.775.815.73
Feb 16, 20225.75-0.06-0.99%5.805.815.67
Feb 15, 20225.790.101.66%5.705.835.69
Feb 14, 20225.670.00-0.02%5.675.785.60
Feb 11, 20225.710.091.54%5.625.725.59
Feb 10, 20225.640.081.33%5.575.675.56
Feb 09, 20225.570.000.02%5.575.655.55
Feb 08, 20225.510.071.27%5.445.545.43
Feb 07, 20225.44-0.12-2.17%5.565.615.43
Feb 04, 20225.57-0.18-3.16%5.755.785.57
Feb 03, 20225.74-0.09-1.52%5.835.865.70
Feb 02, 20225.840.060.94%5.795.865.78
Feb 01, 20225.770.091.54%5.685.815.68
Jan 31, 20225.670.000.00%5.675.695.63
Jan 28, 20225.650.040.78%5.615.665.58
Jan 27, 20225.580.010.18%5.575.605.43
Jan 26, 20225.64-0.08-1.37%5.715.785.61
Jan 25, 20225.610.122.05%5.495.615.47
Jan 24, 20225.46-0.02-0.35%5.485.485.35
Jan 21, 20225.44-0.04-0.75%5.485.495.41
Jan 20, 20225.50-0.11-1.93%5.615.635.49
Jan 19, 20225.580.091.61%5.495.655.46
Jan 18, 20225.52-0.11-1.98%5.635.635.43
Jan 17, 20225.63-0.02-0.43%5.665.685.60
Jan 14, 20225.67-0.12-2.17%5.795.825.64
Jan 13, 20225.98-0.08-1.37%6.066.115.97
Jan 12, 20226.08-0.10-1.61%6.176.186.08
Jan 11, 20226.090.00-0.08%6.096.166.08
Jan 10, 20226.01-0.09-1.56%6.116.166.00
Jan 07, 20226.04-0.20-3.38%6.256.266.04
Jan 06, 20226.21-0.20-3.20%6.416.526.17
Jan 05, 20226.350.101.59%6.256.386.25
Jan 04, 20226.24-0.24-3.84%6.486.536.16
Dec 31, 20216.400.050.73%6.366.426.35
Dec 30, 20216.32-0.05-0.74%6.376.406.29
Dec 29, 20216.360.010.13%6.356.386.32
Dec 24, 20216.260.081.29%6.186.306.17
Dec 23, 20216.16-0.07-1.19%6.236.236.15
Dec 22, 20216.15-0.06-0.94%6.216.216.12
Dec 21, 20216.18-0.04-0.58%6.216.256.17
Dec 20, 20216.150.071.06%6.086.165.99
Dec 17, 20216.16-0.05-0.83%6.216.286.16
Dec 16, 20216.200.050.84%6.156.216.12
Dec 15, 20216.33-0.10-1.52%6.436.456.31
Dec 14, 20216.39-0.03-0.45%6.426.496.38
Dec 13, 20216.420.010.11%6.426.486.41
Dec 10, 20216.42-0.01-0.19%6.446.526.41
Dec 09, 20216.440.081.27%6.366.446.30
Dec 08, 20216.330.010.11%6.336.446.27
Dec 07, 20216.26-0.19-3.04%6.456.466.25
Dec 06, 20216.42-0.01-0.09%6.436.506.42
Dec 03, 20216.400.091.41%6.316.416.28
Dec 02, 20216.32-0.02-0.33%6.346.376.29
Dec 01, 20216.350.172.71%6.176.366.15
Nov 30, 20216.250.00-0.05%6.266.296.22
Nov 29, 20216.28-0.03-0.54%6.316.356.21
Nov 26, 20216.270.193.02%6.086.316.07
Nov 25, 20216.210.050.77%6.166.266.16
Nov 24, 20216.160.020.29%6.146.176.06
Nov 23, 20216.170.081.33%6.086.196.05
Nov 22, 20216.120.060.93%6.066.146.03
Nov 19, 20216.050.142.38%5.906.055.88
Nov 18, 20215.910.050.88%5.865.925.82
Nov 17, 20215.870.030.55%5.835.885.74
Nov 16, 20215.87-0.04-0.63%5.915.935.76
Nov 15, 20215.81-0.08-1.34%5.895.905.71
Nov 12, 20215.96-0.17-2.92%6.146.235.91
Nov 11, 20216.09-0.16-2.61%6.256.285.94
Nov 10, 20216.430.192.89%6.246.446.20
Nov 09, 20216.260.000.00%6.266.306.23
Nov 08, 20216.280.020.29%6.266.356.23
Nov 05, 20216.21-0.05-0.74%6.266.376.20
Nov 04, 20216.230.101.56%6.146.246.06
Nov 03, 20216.11-0.11-1.74%6.216.236.04
Nov 02, 20216.25-0.08-1.28%6.336.386.25
Nov 01, 20216.35-0.02-0.27%6.376.386.32
Oct 29, 20216.350.050.77%6.306.356.24
Oct 28, 20216.30-0.05-0.75%6.356.386.29
Oct 27, 20216.33-0.04-0.57%6.376.436.33
Oct 26, 20216.360.060.91%6.306.416.28
Oct 25, 20216.190.061.03%6.136.216.09
Oct 22, 20216.10-0.04-0.61%6.136.136.05
Oct 21, 20216.080.020.39%6.066.106.03
Oct 20, 20216.07-0.01-0.18%6.086.106.01
Подобни
Отваряй дълги и къси позиции с BME с ливъридж
Купувай и продавай B&M European Value Retail SA +£0.025 (0.52%) и над 6 000 акции, валутни двойки, индекси и стоки
Търгувай на всички големи пазари
Акции
Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC
Индекси
Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100
Стоки
Търгувай злато, петрол, сребро и още много стоки
FOREX
Повече от 180 валутни двойки на разположение денонощно - 24/5
Регулирани
Trading 212 е оторизиран и регулиран от различни европейски регулаторни органи
Защита на средства
Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£
Данните ти са защитени
Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията
На линия сме 24/7
Отговаряме на чат средно за 29 секунди
Започни да търгуваш сега
Вече имаш сметка?
