CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Biomea Fusion
Biomea Fusion
Днес
+0.21 (+2.21%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.35

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20239.70-0.87-8.97%10.5710.779.21
Feb 02, 20239.49-0.96-10.12%10.4510.459.47
Feb 01, 20239.67-0.80-8.27%10.4710.669.50
Jan 31, 20239.90-0.34-3.43%10.2410.339.76
Jan 30, 20239.89-0.77-7.79%10.6610.669.22
Jan 27, 20239.490.101.05%9.399.498.57
Jan 26, 20239.08-0.41-4.52%9.499.498.46
Jan 25, 20238.67-0.72-8.30%9.399.448.45
Jan 24, 20238.88-0.99-11.15%9.879.948.73
Jan 23, 20239.21-1.12-12.16%10.3310.479.11
Jan 20, 20239.89-0.44-4.45%10.3310.339.67
Jan 19, 20239.20-0.87-9.46%10.0710.339.03
Jan 18, 20239.43-0.23-2.44%9.6610.268.68
Jan 17, 20238.500.313.65%8.199.307.50
Jan 13, 20237.45-0.50-6.71%7.958.837.44
Jan 12, 20237.30-1.00-13.70%8.308.307.18
Jan 11, 20237.08-0.80-11.30%7.887.897.06
Jan 10, 20237.14-1.05-14.71%8.198.196.79
Jan 09, 20236.89-0.97-14.08%7.867.866.89
Jan 06, 20237.25-0.56-7.72%7.818.197.23
Jan 05, 20237.61-1.06-13.93%8.678.677.34
Jan 04, 20237.78-1.96-25.19%9.749.757.77
Jan 03, 20238.58-1.28-14.92%9.8610.008.31
Dec 30, 20228.46-0.25-2.96%8.719.118.35
Dec 29, 20228.470.263.07%8.218.727.62
Dec 28, 20227.49-0.75-10.01%8.248.637.05
Dec 27, 20227.45-1.57-21.07%9.029.027.16
Dec 23, 20227.88-1.27-16.12%9.159.357.53
Dec 22, 20228.38-1.51-18.02%9.8910.188.25
Dec 21, 20228.59-0.29-3.38%8.889.078.54
Dec 20, 20228.65-0.25-2.89%8.908.908.34
Dec 19, 20228.00-0.73-9.13%8.738.737.89
Dec 16, 20228.120.384.68%7.748.227.57
Dec 15, 20227.62-0.35-4.59%7.977.987.23
Dec 14, 20227.37-0.85-11.53%8.228.257.03
Dec 13, 20227.24-0.30-4.14%7.547.626.94
Dec 12, 20226.700.101.49%6.607.016.52
Dec 09, 20226.47-0.11-1.70%6.586.596.15
Dec 08, 20226.31-0.29-4.60%6.606.806.30
Dec 07, 20226.42-0.69-10.75%7.117.126.32
Dec 06, 20226.75-0.42-6.22%7.177.186.68
Dec 05, 20226.80-0.45-6.62%7.257.256.66
Dec 02, 20226.98-0.35-5.01%7.337.406.96
Dec 01, 20227.19-1.12-15.58%8.318.317.02
Nov 30, 20227.23-1.11-15.35%8.348.346.96
Nov 29, 20227.07-1.18-16.69%8.258.287.07
Nov 28, 20227.22-1.02-14.13%8.248.317.20
Nov 25, 20227.41-0.44-5.94%7.857.917.35
Nov 23, 20227.43-0.24-3.23%7.677.887.24
Nov 22, 20227.63-0.80-10.48%8.438.447.28
Nov 21, 20227.610.040.53%7.578.407.26
Nov 18, 20227.46-0.82-10.99%8.288.287.24
Nov 17, 20227.35-1.66-22.59%9.019.097.28
Nov 16, 20227.65-1.33-17.39%8.988.987.64
Nov 15, 20228.13-0.82-10.09%8.959.287.92
Nov 14, 20227.99-0.38-4.76%8.378.417.89
Nov 11, 20227.93-2.17-27.36%10.1010.107.66
Nov 10, 20228.46-1.78-21.04%10.2410.268.45
Nov 09, 20228.97-2.02-22.52%10.9911.338.97
Nov 08, 20229.60-1.82-18.96%11.4211.429.52
Nov 07, 202210.23-2.61-25.51%12.8412.8410.10
Nov 04, 202211.35-1.49-13.13%12.8412.8711.34
Nov 03, 202211.76-1.03-8.76%12.7912.8511.58
Nov 02, 202211.50-0.61-5.30%12.1112.4610.98
Nov 01, 202211.550.090.78%11.4612.1311.07
Oct 31, 202211.07-0.14-1.26%11.2111.3710.26
Oct 28, 202210.31-0.01-0.10%10.3211.019.64
Oct 27, 20229.60-0.69-7.19%10.2910.299.53
Oct 26, 20229.84-0.33-3.35%10.1710.179.81
Oct 25, 20229.700.000.00%9.709.929.42
Oct 24, 20229.25-1.00-10.81%10.2510.339.11
Oct 21, 20229.19-1.09-11.86%10.2810.288.74
Oct 20, 20228.84-0.49-5.54%9.339.558.78
Oct 19, 20229.08-0.86-9.47%9.949.969.00
Oct 18, 20229.40-0.68-7.23%10.0810.159.39
Oct 17, 20229.31-0.83-8.92%10.1410.219.12
Oct 14, 20229.06-1.02-11.26%10.0810.089.04
Oct 13, 20229.39-0.36-3.83%9.759.759.23
Oct 12, 20229.22-0.96-10.41%10.1810.189.05
Oct 11, 20229.58-0.54-5.64%10.1210.129.23
Oct 10, 20229.46-1.24-13.11%10.7010.709.37
Oct 07, 20229.52-1.31-13.76%10.8310.849.51
Oct 06, 202210.31-1.05-10.18%11.3611.409.93
Oct 05, 202210.430.201.92%10.2310.709.79
Oct 04, 202210.14-1.12-11.05%11.2611.2910.08
Oct 03, 202210.09-0.95-9.42%11.0411.139.96
Sep 30, 20229.80-1.21-12.35%11.0111.019.66
Sep 29, 20229.55-1.23-12.88%10.7810.789.18
Sep 28, 202210.04-0.50-4.98%10.5410.759.99
Sep 27, 202210.14-1.29-12.72%11.4311.4310.03
Sep 26, 202210.27-1.48-14.41%11.7511.7510.22
Sep 23, 202210.51-0.81-7.71%11.3211.3310.49
Sep 22, 202211.02-0.93-8.44%11.9512.4410.99
Sep 21, 202211.17-2.08-18.62%13.2513.2811.02
Sep 20, 202211.39-1.88-16.51%13.2713.3211.36
Sep 19, 202211.19-1.50-13.40%12.6912.6911.11
Sep 16, 202211.66-1.15-9.86%12.8114.2511.18
Sep 15, 202212.49-0.59-4.72%13.0813.4512.48
Sep 14, 202212.85-1.02-7.94%13.8714.0712.56
Sep 13, 202213.31-0.66-4.96%13.9713.9713.03
Sep 12, 202213.460.000.00%13.4613.6812.51
Sep 09, 202213.300.735.49%12.5713.7512.27
Sep 08, 202212.07-0.37-3.07%12.4412.5411.90
Sep 07, 202212.29-1.48-12.04%13.7713.8711.91
Sep 06, 202212.29-1.20-9.76%13.4913.4912.10
Sep 02, 202212.33-0.99-8.03%13.3213.3912.19
Sep 01, 202212.02-0.06-0.50%12.0812.4011.44
Aug 31, 202211.60-0.49-4.19%12.0912.0911.24
Aug 30, 202211.15-1.58-14.16%12.7312.7311.05
Aug 29, 202211.82-0.91-7.73%12.7313.0611.80
Aug 26, 202212.28-0.82-6.66%13.1013.1612.16
Aug 25, 202212.550.040.35%12.5112.9912.26
Aug 24, 202212.180.090.70%12.1012.7211.86
Aug 23, 202211.930.715.94%11.2212.1010.77
Aug 22, 202210.75-0.36-3.36%11.1111.1810.51
Aug 19, 202210.73-0.44-4.12%11.1711.9010.56
Aug 18, 202211.130.211.93%10.9111.4710.61
Aug 17, 202210.68-3.52-32.94%14.1914.249.85
Aug 16, 202213.611.198.71%12.4314.3712.16
Aug 15, 202212.31-0.67-5.44%12.9812.9811.61
Aug 12, 202211.98-0.20-1.69%12.1812.7411.75
Aug 11, 202211.56-0.96-8.34%12.5312.7811.51
Aug 10, 202211.94-0.09-0.73%12.0313.1111.65
Aug 09, 202211.76-0.64-5.41%12.3912.3911.14
Aug 08, 202211.76-0.42-3.55%12.1812.9111.61
Aug 05, 202211.860.766.42%11.1012.1011.03
Aug 04, 202211.20-0.62-5.49%11.8211.8210.75
Aug 03, 202211.07-1.02-9.26%12.0912.2010.97
Aug 02, 202210.990.111.01%10.8811.5410.57
Aug 01, 202210.53-0.17-1.59%10.7011.4810.51
Jul 29, 202210.66-1.33-12.48%11.9912.1510.58
Jul 28, 202211.46-0.21-1.85%11.6711.8110.89
Jul 27, 202211.27-0.32-2.87%11.5911.7310.82
Jul 26, 202211.09-1.01-9.11%12.1012.1010.92
Jul 25, 202211.07-1.23-11.09%12.3012.3210.76
Jul 22, 202211.17-0.98-8.81%12.1612.5511.14
Jul 21, 202211.93-0.23-1.97%12.1612.2611.38
Jul 20, 202211.11-0.82-7.35%11.9212.1511.01
Jul 19, 202210.76-0.47-4.39%11.2311.7910.64
Jul 18, 202210.97-1.59-14.49%12.5612.9210.43
Jul 15, 202212.10-0.19-1.58%12.2913.1711.77
Jul 14, 202211.83-0.11-0.96%11.9412.2111.21
Jul 13, 202211.28-0.92-8.13%12.2012.3311.27
Jul 12, 202211.94-0.51-4.26%12.4412.7011.60
Jul 11, 202211.54-0.74-6.41%12.2913.159.39
Jul 08, 202211.850.282.39%11.5612.3111.39
Jul 07, 202211.46-0.26-2.29%11.7311.7310.75
Jul 06, 202211.51-0.11-0.92%11.6112.3010.80
Jul 05, 202211.320.110.96%11.2111.7110.81
Jul 01, 202211.19-1.21-10.81%12.4012.5510.74
Jun 30, 202212.090.282.29%11.8112.4111.51
Jun 29, 202211.43-0.57-5.01%12.0112.0410.97
Jun 28, 202211.24-1.04-9.22%12.2812.6211.20
Jun 27, 202212.04-0.01-0.09%12.0512.2511.50
Jun 24, 202212.030.695.75%11.3412.0810.59
Jun 23, 202211.170.565.02%10.6111.2710.31
Jun 22, 202210.341.1711.27%9.1810.479.14

Отваряй дълги и къси позиции с BMEA с ливъридж
Купувай и продавай Biomea Fusion Inc -$0.04 (0.42%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image