CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.
Banca Mediolanum
Banca Mediolanum
Днес
BMED
+0.253 (+3.21%)Днес
Активна търговия с ливъридж
Акции, Forex, Индекси и други
Обзор
Исторически данни
Основни съотношения
Финансово обобщение
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
Mar 20, 20238.140.323.89%7.828.197.56
Mar 17, 20237.89-0.31-3.87%8.198.277.82
Mar 16, 20238.15-0.12-1.47%8.278.297.94
Mar 15, 20238.05-0.46-5.66%8.518.528.03
Mar 14, 20238.500.202.38%8.308.558.24
Mar 13, 20238.35-0.61-7.32%8.968.988.20
Mar 10, 20239.02-0.08-0.84%9.099.188.95
Mar 09, 20239.32-0.06-0.66%9.399.399.24
Mar 08, 20239.390.060.62%9.349.449.30
Mar 07, 20239.340.020.19%9.329.479.32
Mar 06, 20239.310.040.38%9.289.349.26
Mar 03, 20239.250.080.90%9.179.269.16
Mar 02, 20239.190.000.02%9.199.229.11
Mar 01, 20239.18-0.03-0.28%9.219.299.16
Feb 28, 20239.190.121.27%9.089.269.03
Feb 27, 20239.09-0.04-0.45%9.139.189.08
Feb 24, 20239.04-0.13-1.47%9.189.229.01
Feb 23, 20239.120.060.69%9.059.129.02
Feb 22, 20239.040.050.52%8.999.078.88
Feb 21, 20239.00-0.05-0.51%9.059.118.97
Feb 20, 20239.08-0.21-2.29%9.299.329.06
Feb 17, 20239.290.040.44%9.259.329.19
Feb 16, 20239.270.030.31%9.249.279.20
Feb 15, 20239.220.050.51%9.179.259.16
Feb 14, 20239.200.020.16%9.189.249.17
Feb 13, 20239.170.080.88%9.099.189.09
Feb 10, 20239.03-0.06-0.65%9.099.179.01
Feb 09, 20239.09-0.03-0.31%9.129.189.01
Feb 08, 20239.110.010.08%9.109.238.84
Feb 07, 20239.04-0.01-0.10%9.059.108.95
Feb 06, 20238.97-0.05-0.53%9.029.028.89
Feb 03, 20238.950.010.16%8.939.028.89
Feb 02, 20238.940.040.44%8.908.988.84
Feb 01, 20238.850.060.64%8.808.918.79
Jan 31, 20238.77-0.06-0.67%8.828.858.67
Jan 30, 20238.770.060.74%8.708.818.70
Jan 27, 20238.720.020.23%8.708.738.66
Jan 26, 20238.680.030.31%8.658.698.60
Jan 25, 20238.620.020.24%8.608.628.52
Jan 24, 20238.580.000.01%8.588.598.53
Jan 23, 20238.530.000.04%8.538.558.47
Jan 20, 20238.43-0.06-0.75%8.498.538.41
Jan 19, 20238.44-0.12-1.46%8.568.628.42
Jan 18, 20238.59-0.03-0.40%8.628.678.57
Jan 17, 20238.600.010.15%8.598.618.52
Jan 16, 20238.600.101.21%8.508.658.46
Jan 13, 20238.48-0.04-0.44%8.528.528.44
Jan 12, 20238.480.030.32%8.458.588.45
Jan 11, 20238.440.101.17%8.348.458.22
Jan 10, 20238.320.081.01%8.238.328.22
Jan 09, 20238.290.141.74%8.148.298.14
Jan 06, 20238.140.080.93%8.078.208.04
Jan 05, 20238.01-0.04-0.52%8.058.087.99
Jan 04, 20238.050.060.72%8.008.077.96
Jan 03, 20237.930.040.48%7.908.027.86
Jan 02, 20237.890.060.71%7.837.927.82
Dec 30, 20227.80-0.08-0.97%7.887.907.80
Dec 29, 20227.900.070.87%7.837.927.78
Dec 28, 20227.85-0.02-0.24%7.877.907.83
Dec 27, 20227.890.000.05%7.887.927.87
Dec 23, 20227.86-0.04-0.50%7.907.907.82
Dec 22, 20227.87-0.07-0.86%7.937.977.83
Dec 21, 20227.900.030.38%7.877.907.82
Dec 20, 20227.810.172.15%7.647.837.64
Dec 19, 20227.720.000.06%7.717.827.70
Dec 16, 20227.72-0.09-1.17%7.817.867.67
Dec 15, 20227.76-0.12-1.55%7.887.987.76
Dec 14, 20227.930.010.15%7.927.997.90
Dec 13, 20227.900.030.40%7.877.967.80
Dec 12, 20227.84-0.03-0.38%7.887.907.83
Dec 09, 20227.88-0.05-0.67%7.947.947.71
Dec 08, 20227.87-0.03-0.36%7.907.937.83
Dec 07, 20227.83-0.06-0.78%7.897.937.83
Dec 06, 20227.91-0.02-0.27%7.937.977.87
Dec 05, 20227.94-0.04-0.57%7.998.037.92
Dec 02, 20227.980.060.80%7.928.027.92
Dec 01, 20227.88-0.23-2.87%8.108.107.87
Nov 30, 20228.040.101.22%7.958.077.88
Nov 29, 20227.89-0.01-0.15%7.917.947.82
Nov 28, 20227.900.060.73%7.847.917.78
Nov 25, 20227.850.020.19%7.837.877.79
Nov 24, 20227.82-0.14-1.75%7.957.967.77
Nov 23, 20227.940.020.23%7.927.977.85
Nov 22, 20227.910.020.20%7.907.947.83
Nov 21, 20227.86-0.05-0.66%7.917.927.82
Nov 18, 20228.080.020.21%8.078.118.01
Nov 17, 20228.04-0.04-0.52%8.098.128.01
Nov 16, 20228.04-0.02-0.22%8.068.107.98
Nov 15, 20228.090.050.58%8.058.107.97
Nov 14, 20228.010.060.74%7.958.107.91
Nov 11, 20227.91-0.19-2.44%8.108.107.90
Nov 10, 20227.990.182.23%7.818.137.81
Nov 09, 20227.77-0.07-0.86%7.847.857.65
Nov 08, 20227.77-0.02-0.30%7.807.857.75
Nov 07, 20227.790.101.27%7.697.807.69
Nov 04, 20227.730.111.37%7.637.757.50
Nov 03, 20227.570.040.59%7.537.677.51
Nov 02, 20227.54-0.02-0.28%7.567.607.48
Nov 01, 20227.47-0.20-2.68%7.677.707.47
Oct 31, 20227.61-0.03-0.39%7.647.697.55
Oct 28, 20227.620.141.82%7.487.637.37
Oct 27, 20227.520.192.46%7.337.547.33
Oct 26, 20227.400.050.70%7.347.427.30
Oct 25, 20227.310.131.71%7.197.317.12
Oct 24, 20227.160.050.68%7.117.207.01
Oct 21, 20227.030.030.47%7.007.066.91
Oct 20, 20227.050.081.21%6.977.076.91
Oct 19, 20227.000.020.30%6.987.016.91
Oct 18, 20226.91-0.02-0.25%6.927.036.88
Oct 17, 20226.790.131.90%6.676.836.61
Oct 14, 20226.66-0.02-0.30%6.686.766.58
Oct 13, 20226.580.060.99%6.516.606.40
Oct 12, 20226.42-0.20-3.09%6.626.626.38
Oct 11, 20226.570.000.02%6.576.596.46
Oct 10, 20226.640.091.37%6.556.706.55
Oct 07, 20226.62-0.14-2.10%6.766.776.58
Oct 06, 20226.69-0.04-0.54%6.736.786.62
Oct 05, 20226.72-0.03-0.49%6.756.846.70
Oct 04, 20226.770.091.37%6.686.796.63
Oct 03, 20226.590.182.72%6.416.626.34
Sep 30, 20226.470.162.49%6.316.486.26
Sep 29, 20226.22-0.20-3.18%6.426.426.15
Sep 28, 20226.410.111.67%6.306.416.24
Sep 27, 20226.36-0.11-1.79%6.476.586.33
Sep 26, 20226.430.162.55%6.276.466.26
Sep 23, 20226.21-0.25-4.03%6.466.466.20
Sep 22, 20226.480.182.79%6.306.576.29
Sep 21, 20226.390.060.95%6.336.406.22
Sep 20, 20226.33-0.37-5.76%6.706.706.33
Sep 19, 20226.650.121.77%6.536.696.45
Sep 16, 20226.540.020.29%6.526.626.45
Sep 15, 20226.61-0.25-3.80%6.866.866.59
Sep 14, 20226.830.091.36%6.746.856.72
Sep 13, 20226.76-0.14-2.15%6.906.936.70
Sep 12, 20226.880.182.69%6.706.966.70
Sep 09, 20226.640.111.67%6.536.666.46
Sep 08, 20226.47-0.04-0.56%6.506.546.31
Sep 07, 20226.450.111.67%6.346.476.29
Sep 06, 20226.36-0.01-0.22%6.376.396.28
Sep 05, 20226.33-0.06-1.01%6.396.406.28
Sep 02, 20226.500.152.25%6.366.516.31
Sep 01, 20226.21-0.14-2.30%6.366.426.21
Aug 31, 20226.39-0.01-0.16%6.406.446.33
Aug 30, 20226.390.071.11%6.326.506.30
Aug 29, 20226.270.010.16%6.266.316.22
Aug 26, 20226.31-0.16-2.55%6.476.486.31
Aug 25, 20226.44-0.11-1.74%6.556.566.40
Aug 24, 20226.49-0.06-0.88%6.556.566.42
Aug 23, 20226.560.101.54%6.466.616.42
Aug 22, 20226.46-0.25-3.82%6.716.716.42
Aug 19, 20226.64-0.10-1.55%6.756.766.62
Aug 18, 20226.780.010.18%6.776.806.69
Aug 17, 20226.74-0.24-3.49%6.976.976.74
Aug 16, 20226.88-0.07-1.00%6.956.966.83
Aug 12, 20226.92-0.01-0.10%6.936.936.88
Aug 11, 20226.88-0.01-0.13%6.896.926.86
Aug 10, 20226.880.040.52%6.846.886.71
Aug 09, 20226.81-0.05-0.79%6.866.876.79
Aug 08, 20226.85-0.04-0.54%6.896.946.79
Aug 05, 20226.87-0.10-1.50%6.977.036.81
Aug 04, 20226.980.111.63%6.867.056.84
Aug 03, 20226.780.344.96%6.446.796.39
Aug 02, 20226.41-0.14-2.23%6.566.566.34
Aug 01, 20226.500.010.09%6.496.626.48
Jul 29, 20226.430.030.45%6.416.466.34
Jul 28, 20226.340.081.28%6.266.346.22
Jul 27, 20226.190.000.00%6.196.266.17
Jul 26, 20226.19-0.11-1.78%6.306.306.18
Jul 25, 20226.23-0.04-0.66%6.276.296.16
Jul 22, 20226.230.091.48%6.146.306.13
Jul 21, 20226.110.081.33%6.036.175.86
Jul 20, 20226.23-0.17-2.68%6.396.436.19
Jul 19, 20226.350.182.88%6.176.386.14
Jul 18, 20226.200.030.50%6.176.236.15
Jul 15, 20226.100.040.69%6.066.176.03
Jul 14, 20226.07-0.20-3.29%6.276.296.04
Jul 13, 20226.28-0.06-0.99%6.346.366.21
Jul 12, 20226.340.111.80%6.226.366.15
Jul 11, 20226.25-0.09-1.37%6.346.396.24
Jul 08, 20226.440.162.44%6.286.446.23
Jul 07, 20226.260.111.72%6.166.266.11
Jul 06, 20226.080.010.10%6.086.156.01
Jul 05, 20225.99-0.35-5.88%6.346.355.96
Jul 04, 20226.29-0.05-0.75%6.346.366.21
Jul 01, 20226.330.111.79%6.226.386.21
Jun 30, 20226.29-0.10-1.54%6.396.396.21
Jun 29, 20226.430.010.20%6.416.516.39
Jun 28, 20226.45-0.03-0.50%6.486.536.44
Jun 27, 20226.46-0.18-2.82%6.646.696.43
Jun 24, 20226.620.162.36%6.466.626.43
Jun 23, 20226.43-0.03-0.40%6.466.486.33
Jun 22, 20226.430.203.11%6.246.496.23
Jun 21, 20226.39-0.02-0.28%6.416.486.37
Jun 20, 20226.35-0.09-1.48%6.456.466.26
Jun 17, 20226.280.020.33%6.266.386.23
Jun 16, 20226.23-0.25-3.98%6.486.496.20
Jun 15, 20226.50-0.04-0.58%6.546.636.50
Jun 14, 20226.390.132.05%6.266.426.21
Jun 13, 20226.14-0.18-2.95%6.326.326.09
Jun 10, 20226.44-0.42-6.55%6.866.866.38
Jun 09, 20226.91-0.17-2.47%7.087.106.87
Jun 08, 20227.11-0.12-1.65%7.227.227.06
Jun 07, 20227.23-0.10-1.40%7.337.337.17
Jun 06, 20227.320.091.20%7.237.357.20
Jun 03, 20227.16-0.13-1.80%7.297.297.14
Jun 02, 20227.260.00-0.06%7.267.297.20
Jun 01, 20227.21-0.18-2.52%7.397.397.21
May 31, 20227.34-0.01-0.11%7.357.387.29
May 30, 20227.41-0.05-0.65%7.467.487.37
May 27, 20227.40-0.04-0.59%7.447.447.33
May 26, 20227.400.192.55%7.217.407.21
May 25, 20227.18-0.07-0.93%7.247.257.07
May 24, 20227.17-0.07-1.02%7.257.337.17
May 23, 20227.330.172.38%7.157.347.15
May 20, 20227.06-0.12-1.63%7.187.207.04
May 19, 20227.080.050.78%7.037.106.93
May 18, 20227.08-0.09-1.29%7.177.197.07
May 17, 20227.15-0.05-0.69%7.207.257.11
May 16, 20227.130.070.94%7.067.136.95
May 13, 20227.11-0.01-0.08%7.117.157.07
May 12, 20227.06-0.04-0.50%7.107.106.95
May 11, 20227.230.141.95%7.097.257.01
May 10, 20226.92-0.06-0.84%6.987.006.85
May 09, 20226.85-0.09-1.28%6.946.976.81
May 06, 20227.000.030.49%6.967.036.87
May 05, 20227.03-0.01-0.20%7.047.187.01
May 04, 20226.92-0.08-1.10%6.997.036.90
May 03, 20226.96-0.01-0.14%6.977.056.92
May 02, 20226.90-0.07-1.04%6.977.006.80
Apr 29, 20226.96-0.01-0.13%6.977.046.89
Apr 28, 20226.91-0.14-2.05%7.057.056.83
Apr 27, 20226.960.040.59%6.927.026.83
Apr 26, 20226.95-0.17-2.47%7.137.146.94
Apr 25, 20227.04-0.02-0.27%7.057.147.01
Apr 22, 20227.21-0.04-0.57%7.257.307.18
Apr 21, 20227.32-0.02-0.22%7.337.417.31
Apr 20, 20227.310.020.30%7.297.327.20
Apr 19, 20227.25-0.10-1.34%7.347.347.13
Apr 14, 20227.650.040.50%7.617.697.53
Apr 13, 20227.590.050.65%7.547.667.49
Apr 12, 20227.520.010.16%7.507.597.43
Apr 11, 20227.58-0.02-0.25%7.607.677.54
Apr 08, 20227.620.050.63%7.577.687.55
Apr 07, 20227.46-0.03-0.39%7.487.687.38
Apr 06, 20227.46-0.30-4.03%7.767.817.38
Apr 05, 20227.76-0.05-0.63%7.817.917.72
Apr 04, 20227.84-0.07-0.87%7.917.917.76
Apr 01, 20227.900.111.37%7.797.947.73
Mar 31, 20227.79-0.18-2.28%7.977.977.74
Mar 30, 20227.92-0.05-0.67%7.977.977.82
Mar 29, 20227.980.151.91%7.838.037.80
Mar 28, 20227.780.000.05%7.787.887.71
Mar 25, 20227.720.040.47%7.687.747.62
Mar 24, 20227.69-0.05-0.70%7.747.817.67
Mar 23, 20227.70-0.15-1.99%7.857.857.69
Mar 22, 20227.760.111.44%7.657.867.65
Mar 21, 20227.62-0.07-0.85%7.687.787.58
Mar 18, 20227.64-0.07-0.89%7.717.767.54
Mar 17, 20227.69-0.08-1.04%7.777.797.59
Mar 16, 20227.710.172.26%7.547.737.46
Mar 15, 20227.330.212.93%7.127.367.08
Mar 14, 20227.220.020.32%7.207.377.16
Mar 11, 20227.080.060.85%7.037.236.93
Mar 10, 20226.92-0.40-5.77%7.317.386.89
Mar 09, 20227.260.304.19%6.967.276.87
Mar 08, 20226.670.314.65%6.366.886.34
Mar 07, 20226.480.294.43%6.206.555.87
Mar 04, 20226.51-0.31-4.81%6.836.886.41
Mar 03, 20226.94-0.22-3.11%7.167.166.91
Mar 02, 20227.110.070.98%7.047.136.92
Mar 01, 20227.09-0.29-4.13%7.387.467.09
Feb 28, 20227.38-0.02-0.26%7.407.507.24
Feb 25, 20227.660.070.95%7.597.737.29
Feb 24, 20227.50-0.34-4.48%7.837.957.40
Feb 23, 20228.18-0.01-0.11%8.198.338.15
Feb 22, 20228.130.202.40%7.938.197.90
Feb 21, 20228.19-0.16-1.99%8.358.398.13
Feb 18, 20228.30-0.05-0.58%8.358.418.25
Feb 17, 20228.33-0.11-1.37%8.458.468.31
Feb 16, 20228.46-0.05-0.54%8.518.608.37
Feb 15, 20228.490.151.80%8.348.518.31
Feb 14, 20228.27-0.05-0.58%8.328.348.04
Feb 11, 20228.57-0.21-2.39%8.778.788.43
Feb 10, 20228.900.090.99%8.828.948.74
Feb 09, 20228.720.121.32%8.608.748.55
Feb 08, 20228.530.020.26%8.518.548.45
Feb 07, 20228.45-0.22-2.63%8.678.738.40
Feb 04, 20228.65-0.17-1.99%8.828.838.58
Feb 03, 20228.75-0.06-0.70%8.818.858.72
Feb 02, 20228.810.091.03%8.728.858.72
Feb 01, 20228.680.050.60%8.638.708.58
Jan 31, 20228.54-0.04-0.48%8.588.638.44
Jan 28, 20228.44-0.11-1.29%8.548.548.36
Jan 27, 20228.500.080.93%8.428.568.39
Jan 26, 20228.540.111.23%8.448.588.43
Jan 25, 20228.38-0.07-0.87%8.458.538.27
Jan 24, 20228.39-0.41-4.83%8.798.808.31
Jan 21, 20228.76-0.07-0.81%8.838.838.67
Jan 20, 20228.880.030.38%8.848.888.76
Jan 19, 20228.80-0.04-0.47%8.848.888.71
Jan 18, 20228.90-0.17-1.87%9.079.078.89
Jan 17, 20229.06-0.12-1.31%9.189.189.03
Jan 14, 20229.11-0.15-1.63%9.259.269.02
Jan 13, 20229.280.010.11%9.279.319.23
Jan 12, 20229.250.090.94%9.169.299.16
Jan 11, 20229.100.141.55%8.969.148.96
Jan 10, 20228.940.010.16%8.938.988.86
Jan 07, 20228.830.040.43%8.798.938.76
Jan 06, 20228.72-0.12-1.42%8.848.878.71
Jan 05, 20228.910.040.50%8.878.968.86
Jan 04, 20228.84-0.08-0.88%8.918.928.78
Jan 03, 20228.810.070.79%8.748.858.72
Dec 30, 20218.700.060.68%8.648.738.64
Dec 29, 20218.69-0.01-0.07%8.708.708.61
Dec 28, 20218.670.091.07%8.588.688.57
Dec 27, 20218.590.141.65%8.458.608.44
Dec 23, 20218.45-0.01-0.12%8.468.478.42
Dec 22, 20218.430.040.46%8.398.468.34
Dec 21, 20218.360.131.59%8.238.388.20
Dec 20, 20218.16-0.05-0.59%8.218.238.07
Dec 17, 20218.43-0.05-0.55%8.488.518.36
Dec 16, 20218.53-0.03-0.36%8.568.618.50
Dec 15, 20218.50-0.12-1.41%8.628.628.46
Dec 14, 20218.49-0.20-2.33%8.688.698.46
Dec 13, 20218.48-0.07-0.84%8.558.618.47
Dec 10, 20218.50-0.04-0.51%8.548.568.49
Dec 09, 20218.55-0.12-1.40%8.678.678.53
Dec 08, 20218.65-0.05-0.55%8.708.738.61
Dec 07, 20218.710.111.22%8.618.718.55
Dec 06, 20218.530.010.15%8.518.558.41
Dec 03, 20218.430.020.21%8.418.498.37
Dec 02, 20218.390.020.18%8.388.468.35
Dec 01, 20218.470.151.77%8.328.508.29
Nov 30, 20218.260.000.01%8.268.328.13
Nov 29, 20218.41-0.04-0.50%8.468.518.38
Nov 26, 20218.35-0.09-1.05%8.438.528.34
Nov 25, 20218.72-0.13-1.51%8.868.868.71
Nov 24, 20218.850.080.89%8.778.918.69
Nov 23, 20218.60-0.16-1.85%8.768.768.58
Nov 22, 20218.740.101.19%8.648.828.63
Nov 19, 20218.80-0.18-2.06%8.989.008.74
Nov 18, 20218.92-0.16-1.83%9.089.098.90
Nov 17, 20219.03-0.12-1.36%9.159.159.00
Nov 16, 20219.16-0.01-0.12%9.179.229.14
Nov 15, 20219.150.020.19%9.149.209.10
Nov 12, 20219.09-0.04-0.48%9.149.219.09
Nov 11, 20219.090.030.34%9.069.168.99
Nov 10, 20219.050.060.64%8.999.068.82
Nov 09, 20218.940.010.16%8.929.028.89
Nov 08, 20218.950.000.03%8.948.998.91
Nov 05, 20218.950.121.37%8.828.988.77
Nov 04, 20218.780.040.40%8.748.858.73
Nov 03, 20218.70-0.02-0.21%8.728.748.65
Nov 02, 20218.72-0.09-1.01%8.818.818.65
Nov 01, 20218.820.030.37%8.798.908.76
Oct 29, 20218.72-0.07-0.75%8.788.798.68
Oct 28, 20218.78-0.04-0.49%8.828.848.73
Oct 27, 20218.84-0.07-0.75%8.918.948.84
Oct 26, 20218.930.101.06%8.838.938.79
Oct 25, 20218.80-0.08-0.86%8.888.898.77
Oct 22, 20218.85-0.04-0.49%8.898.918.79
Oct 21, 20218.87-0.08-0.90%8.958.968.87
Oct 20, 20218.980.040.41%8.959.048.92
Oct 19, 20218.97-0.22-2.43%9.199.198.93
Oct 18, 20219.15-0.04-0.43%9.199.489.13
Подобни
Отваряй дълги и къси позиции с BMED с ливъридж
Купувай и продавай Banca Mediolanum SpA +€0.241 (3.06%) и над 6 000 акции, валутни двойки, индекси и стоки
Търгувай на всички големи пазари
Акции
Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC
Индекси
Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100
Стоки
Търгувай злато, петрол, сребро и още много стоки
FOREX
Повече от 180 валутни двойки на разположение денонощно - 24/5
Регулирани
Trading 212 е оторизиран и регулиран от различни европейски регулаторни органи
Защита на средства
Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£
Данните ти са защитени
Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията
На линия сме 24/7
Отговаряме на чат средно за 29 секунди
Започни да търгуваш сега
Вече имаш сметка?
