CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Bank of Montreal
Bank of Montreal
Днес
-0.12 (-0.09%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Canada Stocks
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 2023133.81-0.69-0.52%134.50134.56132.77
Jan 31, 2023133.930.520.39%133.41134.06131.57
Jan 30, 2023132.58-0.53-0.40%133.11133.48132.42
Jan 27, 2023133.50-0.30-0.22%133.80134.10133.10
Jan 26, 2023135.271.371.01%133.90135.37133.37
Jan 25, 2023133.480.760.57%132.72133.66132.60
Jan 24, 2023133.270.240.18%133.03133.71132.58
Jan 23, 2023133.240.580.44%132.66133.69132.08
Jan 20, 2023132.300.920.70%131.38132.47130.67
Jan 19, 2023131.410.650.49%130.76131.48129.86
Jan 18, 2023131.36-0.83-0.63%132.19133.22131.30
Jan 17, 2023132.030.180.14%131.85132.22131.04
Jan 16, 2023131.780.760.58%131.02132.27131.02
Jan 13, 2023131.211.981.51%129.23131.35129.11
Jan 12, 2023129.980.470.36%129.51130.34128.68
Jan 11, 2023128.990.830.64%128.16129.27128.16
Jan 10, 2023127.72-0.02-0.02%127.74128.15127.30
Jan 09, 2023127.72-0.64-0.50%128.36128.70127.41
Jan 06, 2023127.921.381.08%126.54128.04126.03
Jan 05, 2023126.020.380.30%125.64126.12124.84
Jan 04, 2023126.271.160.92%125.11127.09124.99
Jan 03, 2023124.490.440.35%124.05124.82123.26
Dec 30, 2022122.69-0.19-0.15%122.88123.66122.24
Dec 29, 2022123.540.950.77%122.59123.69122.50
Dec 28, 2022122.03-0.78-0.64%122.81123.33121.66
Dec 23, 2022122.710.490.40%122.22122.84121.61
Dec 22, 2022122.13-0.65-0.53%122.78123.09121.09
Dec 21, 2022123.130.320.26%122.81124.09122.80
Dec 20, 2022121.730.990.81%120.74122.31120.66
Dec 19, 2022120.17-0.64-0.53%120.81121.85119.53
Dec 16, 2022120.600.610.51%119.99121.20119.99
Dec 15, 2022120.76-0.34-0.28%121.10122.12120.11
Dec 14, 2022122.33-0.30-0.25%122.63124.11121.86
Dec 13, 2022122.920.890.72%122.03125.22122.03
Dec 12, 2022125.11-0.01-0.01%125.12125.72123.70
Dec 09, 2022126.180.700.55%125.48126.71125.27
Dec 08, 2022125.74-3.21-2.55%128.95129.27125.04
Dec 07, 2022128.57-0.40-0.31%128.97130.34128.40
Dec 06, 2022129.12-3.49-2.70%132.61132.81128.44
Dec 05, 2022133.10-0.46-0.35%133.56134.66132.21
Dec 02, 2022134.472.491.85%131.98134.72131.77
Dec 01, 2022133.081.871.41%131.21133.26129.52
Nov 30, 2022131.592.011.53%129.58131.73129.53
Nov 29, 2022130.550.230.18%130.32130.80129.44
Nov 28, 2022130.05-1.67-1.28%131.72132.63129.71
Nov 25, 2022132.18-0.56-0.42%132.74133.41131.94
Nov 24, 2022132.51-0.24-0.18%132.75133.62132.22
Nov 23, 2022132.750.930.70%131.82133.17131.82
Nov 22, 2022132.110.890.67%131.22132.47131.08
Nov 21, 2022131.11-1.01-0.77%132.12132.77130.83
Nov 18, 2022132.260.230.17%132.03132.61131.81
Nov 17, 2022131.260.660.50%130.60131.42130.07
Nov 16, 2022131.76-0.51-0.39%132.27132.58130.75
Nov 15, 2022132.33-0.92-0.70%133.25133.58131.70
Nov 14, 2022132.18-0.62-0.47%132.80133.20132.13
Nov 11, 2022132.871.070.81%131.80134.01131.18
Nov 10, 2022131.452.411.83%129.04132.12129.01
Nov 09, 2022126.72-0.97-0.77%127.69127.96126.63
Nov 08, 2022128.600.210.16%128.39129.08127.95
Nov 07, 2022127.790.370.29%127.42128.40127.24
Nov 04, 2022126.900.870.69%126.03126.97125.41
Nov 03, 2022124.500.800.64%123.70125.13123.41
Nov 02, 2022124.89-0.34-0.27%125.23126.79124.56
Nov 01, 2022125.30-1.04-0.83%126.34126.74125.07
Oct 31, 2022125.51-0.53-0.42%126.04127.18125.31
Oct 28, 2022127.800.990.77%126.81128.10126.48
Oct 27, 2022126.37-0.41-0.32%126.78127.51125.81
Oct 26, 2022126.081.891.50%124.19127.77124.13
Oct 25, 2022124.612.151.73%122.46124.78122.22
Oct 24, 2022123.28-0.03-0.02%123.31123.90122.64
Oct 21, 2022122.622.512.05%120.11122.77119.94
Oct 20, 2022120.29-0.71-0.59%121.00122.01119.94
Oct 19, 2022120.94-1.88-1.55%122.82122.89120.26
Oct 18, 2022123.30-0.84-0.68%124.14124.63122.70
Oct 17, 2022121.980.850.70%121.13122.69121.13
Oct 14, 2022119.41-1.53-1.28%120.94121.62119.22
Oct 13, 2022119.624.864.06%114.76120.40113.81
Oct 12, 2022116.241.311.13%114.93117.04114.49
Oct 11, 2022114.91-2.12-1.84%117.03117.14114.65
Oct 07, 2022117.98-2.30-1.95%120.28120.58117.51
Oct 06, 2022121.22-3.24-2.67%124.46124.57120.82
Oct 05, 2022124.800.690.55%124.11124.97123.44
Oct 04, 2022125.320.580.46%124.74126.01124.33
Oct 03, 2022123.221.120.91%122.10123.93121.09
Sep 30, 2022121.08-0.44-0.36%121.52123.25120.70
Sep 29, 2022121.28-0.82-0.68%122.10122.21120.18
Sep 28, 2022123.233.142.55%120.09123.75119.64
Sep 27, 2022120.77-2.21-1.83%122.98123.05120.42
Sep 26, 2022122.261.291.06%120.97122.90120.97
Sep 23, 2022121.53-1.50-1.23%123.03123.03120.31
Sep 22, 2022124.06-1.37-1.10%125.43126.44123.93
Sep 21, 2022124.97-1.76-1.41%126.73126.91124.95
Sep 20, 2022126.10-1.06-0.84%127.16127.31125.11
Sep 19, 2022127.651.721.35%125.93127.74125.54
Sep 16, 2022126.800.200.16%126.60127.23125.97
Sep 15, 2022127.891.000.78%126.89129.09126.69
Sep 14, 2022127.030.650.51%126.38127.10125.31
Sep 13, 2022125.92-0.87-0.69%126.79127.03125.45
Sep 12, 2022128.720.430.33%128.29129.66128.25
Sep 09, 2022127.482.021.58%125.46127.77125.29
Sep 08, 2022124.403.392.73%121.01124.42120.67
Sep 07, 2022121.431.401.15%120.03121.68119.69
Sep 06, 2022120.55-1.79-1.48%122.34122.64119.83
Sep 02, 2022121.80-0.71-0.58%122.51123.62121.36
Sep 01, 2022121.290.520.43%120.77121.42119.38
Aug 31, 2022121.18-2.34-1.93%123.52124.04121.16
Aug 30, 2022124.53-1.28-1.03%125.81126.22124.23
Aug 29, 2022127.790.510.40%127.28127.99126.74
Aug 26, 2022128.43-1.50-1.17%129.93130.76128.00
Aug 25, 2022129.60-0.28-0.22%129.88130.71129.06
Aug 24, 2022129.30-1.42-1.10%130.72131.08128.83
Aug 23, 2022131.20-0.60-0.46%131.80131.94130.49
Aug 22, 2022132.11-0.28-0.21%132.39132.70131.87
Aug 19, 2022133.98-1.37-1.02%135.35135.59133.77
Aug 18, 2022135.711.030.76%134.68136.12134.28
Aug 17, 2022134.680.240.18%134.44134.77133.87
Aug 16, 2022135.061.731.28%133.33135.36133.00
Aug 15, 2022133.430.790.59%132.64133.63131.90
Aug 12, 2022132.731.701.28%131.03133.03130.76
Aug 11, 2022130.350.440.34%129.91130.74129.91
Aug 10, 2022129.201.170.91%128.03129.79128.03
Aug 09, 2022126.91-0.59-0.46%127.50128.22126.40
Aug 08, 2022127.77-0.61-0.48%128.38128.44127.44
Aug 05, 2022128.030.950.74%127.08128.04126.99
Aug 04, 2022127.03-0.58-0.46%127.61127.83126.34
Aug 03, 2022127.490.440.35%127.05128.11126.69
Aug 02, 2022126.23-0.22-0.17%126.45127.09125.47
Jul 29, 2022127.690.670.52%127.02128.46127.00
Jul 28, 2022127.880.300.23%127.58128.07126.49
Jul 27, 2022127.350.720.57%126.63127.96125.78
Jul 26, 2022125.89-0.27-0.21%126.16127.03125.44
Jul 25, 2022126.431.401.11%125.03126.80125.03
Jul 22, 2022125.34-0.10-0.08%125.44126.01124.55
Jul 21, 2022125.440.610.49%124.83125.52123.88
Jul 20, 2022124.820.840.67%123.98124.96123.38
Jul 19, 2022124.021.811.46%122.21124.39122.20
Jul 18, 2022121.250.320.26%120.93122.86120.86
Jul 15, 2022119.85-0.67-0.56%120.52120.83119.16
Jul 14, 2022119.36-2.90-2.43%122.26122.45118.81
Jul 13, 2022123.16-1.20-0.97%124.36124.65122.25
Jul 12, 2022125.230.350.28%124.88126.35124.81
Jul 11, 2022125.59-0.17-0.14%125.76126.26125.20
Jul 08, 2022126.33-0.51-0.40%126.84127.03125.42
Jul 07, 2022126.371.341.06%125.03126.97125.02
Jul 06, 2022124.460.990.80%123.47124.72122.44
Jul 05, 2022123.64-0.31-0.25%123.95124.48121.75
Jul 04, 2022124.870.740.59%124.13125.59123.74
Jun 30, 2022123.810.930.75%122.88124.09121.59
Jun 29, 2022124.36-0.38-0.31%124.74125.24123.59
Jun 28, 2022124.69-1.19-0.95%125.88126.54124.12
Jun 27, 2022124.670.760.61%123.91124.89123.27
Jun 24, 2022123.210.510.41%122.70123.99122.32
Jun 23, 2022121.90-3.42-2.81%125.32125.62121.60
Jun 22, 2022125.29-0.14-0.11%125.43126.14124.97
Jun 21, 2022127.38-0.65-0.51%128.03128.86126.98
Jun 20, 2022127.811.381.08%126.43127.85125.60
Jun 17, 2022125.35-1.75-1.40%127.10127.91124.87
Jun 16, 2022126.43-0.77-0.61%127.20127.69125.92
Jun 15, 2022129.390.220.17%129.17130.51127.88
Jun 14, 2022128.46-1.18-0.92%129.64130.28127.74
Jun 13, 2022129.330.240.19%129.09129.95128.57
Jun 10, 2022131.49-1.67-1.27%133.16133.38131.13
Jun 09, 2022134.66-1.91-1.42%136.57136.66134.64
Jun 08, 2022136.86-0.93-0.68%137.79137.79135.60
Jun 07, 2022138.230.610.44%137.62138.73137.42
Jun 06, 2022138.070.020.01%138.05138.86137.41
Jun 03, 2022137.00-0.65-0.47%137.65138.12136.70
Jun 02, 2022138.400.950.69%137.45138.69136.52
Jun 01, 2022137.62-0.38-0.28%138.00138.28136.21
May 31, 2022137.770.610.44%137.16138.66135.93
May 30, 2022137.450.440.32%137.01137.89136.42
May 27, 2022136.630.820.60%135.81136.66135.54
May 26, 2022135.211.441.07%133.77136.04133.33
May 25, 2022132.84-0.09-0.07%132.93134.88131.58
May 24, 2022133.49-0.12-0.09%133.61133.94131.59
May 20, 2022130.99-0.88-0.67%131.87132.67129.48
May 19, 2022130.95-0.25-0.19%131.20132.90130.55
May 18, 2022132.56-1.96-1.48%134.52134.52132.36
May 17, 2022135.200.930.69%134.27135.66133.75
May 16, 2022132.870.970.73%131.90133.27131.18
May 13, 2022132.080.390.30%131.69132.51131.23
May 12, 2022130.900.210.16%130.69131.15129.30
May 11, 2022131.50-0.64-0.49%132.14133.89130.95
May 10, 2022131.74-1.42-1.08%133.16134.29130.95
May 09, 2022132.52-1.15-0.87%133.67133.90131.99
May 06, 2022134.870.100.07%134.77135.32133.78
May 05, 2022135.35-2.86-2.11%138.21138.39134.38
May 04, 2022138.270.580.42%137.69138.57136.31
May 03, 2022137.801.961.42%135.84138.66135.71
May 02, 2022135.49-1.39-1.03%136.88137.22133.73
Apr 29, 2022136.10-2.29-1.68%138.39139.13136.05
Apr 28, 2022139.790.630.45%139.16140.52138.11
Apr 27, 2022138.05-0.91-0.66%138.96139.66137.62
Apr 26, 2022138.90-1.77-1.27%140.67142.39138.86
Apr 25, 2022141.48-0.20-0.14%141.68141.99139.10
Apr 22, 2022142.54-3.52-2.47%146.06146.19142.36
Apr 21, 2022145.99-2.04-1.40%148.03148.49145.62
Apr 20, 2022146.781.751.19%145.03147.92144.99
Apr 19, 2022144.581.060.73%143.52144.62143.15
Apr 18, 2022143.050.180.13%142.87143.95142.63
Apr 14, 2022143.270.670.47%142.60143.78142.58
Apr 13, 2022142.46-0.23-0.16%142.69142.69141.09
Apr 12, 2022143.14-1.61-1.12%144.75145.06142.59
Apr 11, 2022144.73-0.38-0.26%145.11146.19144.28
Apr 08, 2022144.980.490.34%144.49145.82144.22
Apr 07, 2022144.02-2.31-1.60%146.33146.50143.10
Apr 06, 2022146.38-0.62-0.42%147.00147.70145.70
Apr 05, 2022147.821.440.97%146.38148.98146.11
Apr 04, 2022146.940.450.31%146.49147.39145.29
Apr 01, 2022146.44-1.87-1.28%148.31148.66146.00
Mar 31, 2022147.67-0.39-0.26%148.06149.28147.21
Mar 30, 2022148.17-0.60-0.40%148.77149.30147.89
Mar 29, 2022149.07-0.94-0.63%150.01150.78148.88
Mar 28, 2022149.400.060.04%149.34149.52148.30
Mar 25, 2022149.360.210.14%149.15149.80148.77
Mar 24, 2022148.840.130.09%148.71149.27148.12
Mar 23, 2022148.05-1.08-0.73%149.13149.68148.00
Mar 22, 2022153.810.640.42%153.17154.70153.17
Mar 21, 2022152.87-0.41-0.27%153.28153.87152.38
Mar 18, 2022152.691.621.06%151.07153.07150.76
Mar 17, 2022151.900.980.65%150.92152.08150.76
Mar 16, 2022151.602.031.34%149.57152.47149.44
Mar 15, 2022148.62-0.25-0.17%148.87149.35147.28
Mar 14, 2022148.760.940.63%147.82149.86147.53
Mar 11, 2022147.200.330.22%146.87148.31146.87
Mar 10, 2022146.720.380.26%146.34147.88145.48
Mar 09, 2022147.281.731.17%145.55147.62144.66
Mar 08, 2022143.080.320.22%142.76145.64141.16
Mar 07, 2022142.37-1.70-1.19%144.07145.72142.33
Mar 04, 2022146.27-0.01-0.01%146.28146.77144.88
Mar 03, 2022147.85-0.60-0.41%148.45148.83147.14
Mar 02, 2022147.681.471.00%146.21148.89145.57
Mar 01, 2022144.61-1.88-1.30%146.49147.80143.25
Feb 28, 2022144.260.860.60%143.40144.82142.87
Feb 25, 2022145.311.651.14%143.66146.45143.31
Feb 24, 2022142.442.431.71%140.01142.54139.23
Feb 23, 2022144.29-2.50-1.73%146.79147.37144.12
Feb 22, 2022146.451.170.80%145.28147.20145.02
Feb 18, 2022146.57-1.13-0.77%147.70148.12146.13
Feb 17, 2022146.97-1.96-1.33%148.93149.55146.74
Feb 16, 2022149.550.540.36%149.01150.35149.01
Feb 15, 2022149.56-0.29-0.19%149.85150.21148.92
Feb 14, 2022148.86-1.51-1.01%150.37150.79148.07
Feb 11, 2022150.68-0.57-0.38%151.25152.89150.15
Feb 10, 2022151.660.260.17%151.40152.92150.88
Feb 09, 2022150.82-0.44-0.29%151.26151.72150.40
Feb 08, 2022150.251.541.02%148.71150.61148.71
Feb 07, 2022148.29-0.86-0.58%149.15149.21147.63
Feb 04, 2022148.330.280.19%148.05149.00147.27
Feb 03, 2022147.85-0.05-0.03%147.90148.35147.28
Feb 02, 2022148.362.201.48%146.16148.64146.13
Feb 01, 2022145.620.680.47%144.94145.89143.97
Jan 31, 2022143.861.601.11%142.26144.28141.83
Jan 28, 2022144.48-0.40-0.28%144.88144.93143.00
Jan 27, 2022144.89-2.61-1.80%147.50148.39144.45
Jan 26, 2022146.340.760.52%145.58147.67145.09
Jan 25, 2022144.272.771.92%141.50145.12140.07
Jan 24, 2022142.140.540.38%141.60142.28139.22
Jan 21, 2022143.49-1.27-0.89%144.76145.12142.35
Jan 20, 2022145.80-0.75-0.51%146.55147.68145.61
Jan 19, 2022146.61-2.90-1.98%149.51149.71146.28
Jan 18, 2022148.60-1.21-0.81%149.81150.65147.90
Jan 17, 2022149.871.701.13%148.17150.05148.17
Jan 14, 2022148.201.541.04%146.66148.70146.10
Jan 13, 2022147.630.470.32%147.16148.10146.77
Jan 12, 2022146.181.250.86%144.93146.40144.93
Jan 11, 2022145.001.781.23%143.22145.03142.92
Jan 10, 2022143.09-0.18-0.13%143.27143.88141.79
Jan 07, 2022143.100.990.69%142.11143.39142.04
Jan 06, 2022141.820.830.59%140.99142.02140.20
Jan 05, 2022140.04-1.40-1.00%141.44142.45139.91
Jan 04, 2022141.012.561.82%138.45141.57138.45
Dec 31, 2021136.20-0.12-0.09%136.32137.20135.53
Dec 30, 2021136.62-0.76-0.56%137.38137.80136.49
Dec 29, 2021136.94-0.83-0.61%137.77138.32136.79
Dec 24, 2021135.81-0.32-0.24%136.13136.15135.45
Dec 23, 2021135.640.030.02%135.61137.32135.58
Dec 22, 2021135.432.481.83%132.95135.52132.95
Dec 21, 2021133.200.280.21%132.92133.82132.09
Dec 20, 2021131.58-0.43-0.33%132.01133.21130.21
Dec 17, 2021134.16-0.32-0.24%134.48136.39133.11
Dec 16, 2021136.73-3.85-2.82%140.58141.43136.50
Dec 15, 2021140.040.870.62%139.17140.31138.67
Dec 14, 2021138.650.790.57%137.86139.87137.86
Dec 13, 2021138.37-0.45-0.33%138.82139.20137.65
Dec 10, 2021138.820.560.40%138.26138.96137.88
Dec 09, 2021137.840.350.25%137.49138.31137.34
Dec 08, 2021138.02-0.52-0.38%138.54138.75137.35
Dec 07, 2021138.25-0.26-0.19%138.51139.21137.75
Dec 06, 2021137.93-1.33-0.96%139.26139.58137.83
Dec 03, 2021137.98-0.37-0.27%138.35140.08136.81
Dec 02, 2021134.831.551.15%133.28136.13133.05
Dec 01, 2021132.65-2.50-1.88%135.15135.66132.45
Nov 30, 2021133.03-3.48-2.62%136.51136.67132.86
Nov 29, 2021137.01-1.98-1.45%138.99139.67136.93
Nov 26, 2021138.00-0.19-0.14%138.19138.77136.72
Nov 25, 2021140.950.700.50%140.25141.02140.08
Nov 24, 2021140.290.850.61%139.44140.45139.43
Nov 23, 2021139.860.580.41%139.28140.29139.00
Nov 22, 2021138.650.350.25%138.30139.46137.83
Nov 19, 2021137.850.080.06%137.77138.32136.66
Nov 18, 2021138.90-0.49-0.35%139.39139.53138.56
Nov 17, 2021139.19-1.00-0.72%140.19140.61138.32
Nov 16, 2021139.76-0.08-0.06%139.84140.66139.47
Nov 15, 2021140.300.050.04%140.25140.99140.02
Nov 12, 2021140.310.260.19%140.05140.52139.52
Nov 11, 2021140.101.070.76%139.03140.48139.03
Nov 10, 2021138.99-0.77-0.55%139.76139.76138.82
Nov 09, 2021139.430.340.24%139.09139.57138.19
Nov 08, 2021139.050.840.60%138.21139.30137.76
Nov 05, 2021137.720.120.09%137.60138.62137.42
Nov 04, 2021137.34-0.17-0.12%137.51137.76135.97
Nov 03, 2021137.070.540.39%136.53137.59136.10
Nov 02, 2021136.610.910.67%135.70137.15135.17
Nov 01, 2021135.521.010.75%134.51135.87134.50
Oct 29, 2021134.36-3.16-2.35%137.52138.04134.28
Oct 28, 2021138.601.320.95%137.28138.69137.28
Oct 27, 2021137.17-0.89-0.65%138.06138.12137.05
Oct 26, 2021137.850.290.21%137.56138.27137.03
Oct 25, 2021137.311.401.02%135.91137.46135.34
Oct 22, 2021135.470.570.42%134.90136.09134.26
Oct 21, 2021134.920.340.25%134.58135.69134.36
Oct 20, 2021134.761.471.09%133.29134.79132.86
Oct 19, 2021133.230.190.14%133.04133.28132.39
Oct 18, 2021132.56-0.06-0.05%132.62132.97132.17
Oct 15, 2021132.741.401.05%131.34132.89131.25
Oct 14, 2021130.620.450.34%130.17130.84129.59
Oct 13, 2021129.52-0.03-0.02%129.55129.76128.44
Oct 12, 2021129.67-0.58-0.45%130.25130.43129.37
Oct 08, 2021130.751.110.85%129.64131.11129.41
Oct 07, 2021129.890.650.50%129.24130.14129.16
Oct 06, 2021128.480.370.29%128.11128.67127.40
Oct 05, 2021128.951.140.88%127.81129.28127.23
Oct 04, 2021127.22-0.10-0.08%127.32128.42126.49
Oct 01, 2021127.390.590.46%126.80128.01125.71
Sep 30, 2021126.41-2.15-1.70%128.56129.00126.15
Sep 29, 2021128.26-0.30-0.23%128.56129.15128.16
Sep 28, 2021128.12-1.41-1.10%129.53129.67127.99
Sep 27, 2021129.400.390.30%129.01129.74128.91
Sep 24, 2021128.480.580.45%127.90128.98127.90
Sep 23, 2021128.381.481.15%126.90128.51126.90
Sep 22, 2021126.590.240.19%126.35127.17125.98
Sep 21, 2021125.33-0.64-0.51%125.97126.44125.20
Sep 20, 2021125.12-1.39-1.11%126.51126.81123.85
Sep 17, 2021127.86-1.19-0.93%129.05129.18127.67
Sep 16, 2021128.810.200.16%128.61129.39127.94
Sep 15, 2021128.410.650.51%127.76128.64127.08
Sep 14, 2021127.55-0.96-0.75%128.51129.58127.53
Sep 13, 2021128.820.380.29%128.44129.26127.98
Sep 10, 2021127.94-0.74-0.58%128.68128.97127.77
Sep 09, 2021128.25-0.43-0.34%128.68128.77127.95
Sep 08, 2021128.460.210.16%128.25129.19127.73
Sep 07, 2021128.500.120.09%128.38129.39128.27
Sep 03, 2021127.75-0.13-0.10%127.88128.04127.06
Sep 02, 2021127.820.480.38%127.34128.20126.79
Sep 01, 2021127.030.900.71%126.13127.55125.94
Aug 31, 2021125.56-0.48-0.38%126.04127.70125.52
Aug 30, 2021125.92-0.89-0.71%126.81127.27125.86
Aug 27, 2021127.00-0.88-0.69%127.88128.07126.25
Aug 26, 2021127.66-3.35-2.62%131.01131.07127.61
Aug 25, 2021130.70-0.63-0.48%131.33132.37130.61
Aug 24, 2021130.891.431.09%129.46131.13128.93
Aug 23, 2021128.840.710.55%128.13129.15128.13
Aug 20, 2021128.041.170.91%126.87128.08126.64
Aug 19, 2021126.82-0.69-0.54%127.51127.83126.45

Отваряй дълги и къси позиции с BMO с ливъридж
Купувай и продавай BMO Financial Group -CAD0.18 (0.13%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image