CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Bristol-Myers Squibb
Bristol-Myers Squibb
Днес
-0.01 (-0.01%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202374.550.060.08%74.4974.7274.02
Feb 06, 202374.56-0.19-0.25%74.7575.2074.25
Feb 03, 202374.481.191.60%73.2974.4972.71
Feb 02, 202372.782.463.38%70.3272.9070.08
Feb 01, 202371.23-1.41-1.98%72.6472.8670.84
Jan 31, 202372.670.380.52%72.2972.6771.67
Jan 30, 202372.06-0.51-0.71%72.5772.9271.90
Jan 27, 202372.46-0.75-1.04%73.2173.4972.36
Jan 26, 202373.00-0.36-0.49%73.3673.3671.99
Jan 25, 202373.170.360.49%72.8173.2672.03
Jan 24, 202372.35-0.88-1.22%73.2373.6472.15
Jan 23, 202373.26-0.92-1.26%74.1874.2372.86
Jan 20, 202374.130.240.32%73.8974.1773.36
Jan 19, 202373.771.281.74%72.4973.8972.41
Jan 18, 202372.18-0.36-0.50%72.5472.7072.10
Jan 17, 202372.32-0.86-1.19%73.1873.5172.03
Jan 13, 202372.520.801.10%71.7272.5471.45
Jan 12, 202371.65-0.19-0.27%71.8472.0071.09
Jan 11, 202371.950.290.40%71.6671.9971.06
Jan 10, 202371.670.330.46%71.3471.7370.83
Jan 09, 202371.03-2.20-3.10%73.2373.2370.77
Jan 06, 202373.020.470.64%72.5573.4272.11
Jan 05, 202371.93-0.07-0.10%72.0072.4071.56
Jan 04, 202372.620.000.00%72.6273.2871.75
Jan 03, 202372.270.370.51%71.9072.9971.72
Dec 30, 202271.95-0.38-0.53%72.3372.3570.88
Dec 29, 202272.13-0.24-0.33%72.3772.6771.89
Dec 28, 202272.02-0.95-1.32%72.9773.0271.94
Dec 27, 202272.63-0.63-0.87%73.2673.3172.14
Dec 23, 202272.89-0.89-1.22%73.7873.9172.53
Dec 22, 202273.870.741.00%73.1373.8872.87
Dec 21, 202273.350.540.74%72.8173.5872.33
Dec 20, 202272.66-0.93-1.28%73.5973.6972.47
Dec 19, 202273.17-0.72-0.98%73.8974.2572.66
Dec 16, 202273.52-1.20-1.63%74.7274.9673.39
Dec 15, 202275.08-1.85-2.46%76.9377.2674.73
Dec 14, 202277.16-0.77-1.00%77.9377.9776.80
Dec 13, 202277.36-1.90-2.46%79.2679.3077.32
Dec 12, 202278.90-0.05-0.06%78.9579.1978.33
Dec 09, 202278.85-1.35-1.71%80.2080.6978.75
Dec 08, 202279.90-0.19-0.24%80.0980.1679.49
Dec 07, 202279.950.961.20%78.9980.2678.97
Dec 06, 202279.94-0.95-1.19%80.8981.2779.49
Dec 05, 202280.71-0.27-0.33%80.9881.4580.69
Dec 02, 202281.110.570.70%80.5481.1980.46
Dec 01, 202280.910.240.30%80.6781.4680.07
Nov 30, 202280.210.360.45%79.8580.3078.65
Nov 29, 202279.03-0.01-0.01%79.0479.1278.33
Nov 28, 202279.15-0.18-0.23%79.3379.7578.86
Nov 25, 202279.28-0.25-0.32%79.5379.7779.17
Nov 23, 202279.160.530.67%78.6379.3178.55
Nov 22, 202278.87-0.24-0.30%79.1179.6078.81
Nov 21, 202278.991.131.43%77.8679.0877.65
Nov 18, 202277.49-0.21-0.27%77.7078.1777.00
Nov 17, 202277.251.081.40%76.1777.5876.02
Nov 16, 202276.20-0.50-0.66%76.7077.8276.03
Nov 15, 202276.30-0.21-0.28%76.5176.8175.28
Nov 14, 202276.43-0.04-0.05%76.4777.8676.29
Nov 11, 202275.93-2.71-3.57%78.6478.6474.58
Nov 10, 202279.38-1.40-1.76%80.7880.7878.65
Nov 09, 202279.80-0.17-0.21%79.9781.1979.63
Nov 08, 202280.070.811.01%79.2680.4678.89
Nov 07, 202279.220.420.53%78.8079.7078.45
Nov 04, 202278.82-0.02-0.03%78.8479.3077.92
Nov 03, 202278.491.061.35%77.4378.7277.17
Nov 02, 202277.46-0.18-0.23%77.6478.9677.24
Nov 01, 202277.710.490.63%77.2277.8076.68
Oct 31, 202277.500.831.07%76.6778.6976.41
Oct 28, 202276.871.572.04%75.3076.9975.12
Oct 27, 202274.660.360.48%74.3075.3073.90
Oct 26, 202274.481.702.28%72.7875.2372.74
Oct 25, 202272.810.030.04%72.7873.2472.29
Oct 24, 202273.080.310.42%72.7773.6172.57
Oct 21, 202272.251.732.39%70.5272.5469.98
Oct 20, 202270.30-0.88-1.25%71.1871.3370.05
Oct 19, 202271.18-0.45-0.63%71.6371.7970.73
Oct 18, 202271.82-0.30-0.42%72.1272.4971.52
Oct 17, 202271.400.600.84%70.8071.6470.69
Oct 14, 202270.76-0.18-0.25%70.9471.7770.50
Oct 13, 202270.802.213.12%68.5971.0568.59
Oct 12, 202269.28-0.47-0.68%69.7570.5269.27
Oct 11, 202269.661.191.71%68.4770.3968.39
Oct 10, 202268.52-0.75-1.09%69.2769.4468.35
Oct 07, 202269.75-0.62-0.89%70.3770.4769.28
Oct 06, 202270.25-0.65-0.93%70.9070.9069.92
Oct 05, 202271.460.390.55%71.0771.8270.68
Oct 04, 202271.230.520.73%70.7171.9570.14
Oct 03, 202270.55-0.92-1.30%71.4771.5069.42
Sep 30, 202271.16-0.79-1.11%71.9572.1471.01
Sep 29, 202271.73-0.50-0.70%72.2372.6871.18
Sep 28, 202272.080.961.33%71.1272.1071.08
Sep 27, 202270.38-0.36-0.51%70.7471.5370.21
Sep 26, 202270.21-0.28-0.40%70.4970.8769.71
Sep 23, 202270.78-0.28-0.40%71.0671.4070.15
Sep 22, 202271.301.862.61%69.4471.9069.38
Sep 21, 202269.49-0.37-0.53%69.8670.4069.48
Sep 20, 202269.75-0.03-0.04%69.7870.0969.26
Sep 19, 202270.22-1.08-1.54%71.3071.3269.56
Sep 16, 202271.54-0.44-0.62%71.9872.2970.92
Sep 15, 202271.801.011.41%70.7972.1670.62
Sep 14, 202270.47-0.15-0.21%70.6271.2670.05
Sep 13, 202271.05-0.57-0.80%71.6272.1270.80
Sep 12, 202272.41-3.38-4.67%75.7976.0072.28
Sep 09, 202270.180.781.11%69.4070.5769.26
Sep 08, 202269.390.280.40%69.1169.6168.21
Sep 07, 202268.78-0.06-0.09%68.8469.5068.17
Sep 06, 202268.67-0.22-0.32%68.8969.1068.13
Sep 02, 202268.65-0.75-1.09%69.4069.8068.36
Sep 01, 202269.101.442.08%67.6669.1167.24
Aug 31, 202267.420.000.00%67.4267.6666.85
Aug 30, 202267.200.390.58%66.8167.2765.99
Aug 29, 202266.77-3.14-4.70%69.9169.9666.43
Aug 26, 202271.22-0.80-1.12%72.0272.0871.14
Aug 25, 202271.51-1.17-1.64%72.6872.6871.05
Aug 24, 202272.47-0.63-0.87%73.1073.1572.38
Aug 23, 202272.78-1.62-2.23%74.4074.4472.62
Aug 22, 202274.57-0.93-1.25%75.5075.8774.37
Aug 19, 202275.340.791.05%74.5575.7474.41
Aug 18, 202274.16-0.65-0.88%74.8174.9973.64
Aug 17, 202274.570.640.86%73.9375.0273.86
Aug 16, 202274.14-0.21-0.28%74.3575.1373.86
Aug 15, 202274.55-1.03-1.38%75.5875.5873.81
Aug 12, 202275.580.811.07%74.7775.7474.59
Aug 11, 202274.490.070.09%74.4275.5374.29
Aug 10, 202274.88-0.37-0.49%75.2575.3473.97
Aug 09, 202274.990.771.03%74.2275.5474.09
Aug 08, 202273.821.722.33%72.1073.8472.08
Aug 05, 202272.130.110.15%72.0272.3871.76
Aug 04, 202272.14-0.68-0.94%72.8272.9872.00
Aug 03, 202273.01-0.60-0.82%73.6173.6172.62
Aug 02, 202273.30-0.94-1.28%74.2474.7673.25
Aug 01, 202273.64-0.15-0.20%73.7974.2973.32
Jul 29, 202273.83-0.67-0.91%74.5074.6873.19
Jul 28, 202274.65-0.33-0.44%74.9875.1973.26
Jul 27, 202274.822.172.90%72.6575.0172.59
Jul 26, 202273.54-0.01-0.01%73.5574.2572.97
Jul 25, 202272.840.040.05%72.8073.3072.49
Jul 22, 202272.95-0.46-0.63%73.4173.5772.50
Jul 21, 202273.060.030.04%73.0373.3672.49
Jul 20, 202272.83-0.53-0.73%73.3673.7472.40
Jul 19, 202273.16-1.09-1.49%74.2574.3272.93
Jul 18, 202273.75-1.88-2.55%75.6375.8173.51
Jul 15, 202275.670.801.06%74.8775.6874.31
Jul 14, 202274.030.310.42%73.7274.1573.26
Jul 13, 202274.52-0.16-0.21%74.6875.2474.43
Jul 12, 202275.04-0.47-0.63%75.5175.9974.87
Jul 11, 202275.570.040.05%75.5376.0275.27
Jul 08, 202275.390.500.66%74.8976.0674.70
Jul 07, 202275.17-0.99-1.32%76.1676.2775.03
Jul 06, 202276.250.020.03%76.2377.1375.99
Jul 05, 202275.98-0.41-0.54%76.3976.6674.64
Jul 01, 202276.90-0.10-0.13%77.0077.0375.79
Jun 30, 202277.11-0.03-0.04%77.1477.6976.32
Jun 29, 202278.30-0.69-0.88%78.9979.2078.01
Jun 28, 202278.73-1.18-1.50%79.9180.4178.51
Jun 27, 202280.020.760.95%79.2680.6179.25
Jun 24, 202279.020.350.44%78.6779.0278.15
Jun 23, 202277.700.760.98%76.9477.7876.76
Jun 22, 202276.540.040.05%76.5077.4576.24
Jun 21, 202276.491.421.86%75.0777.0574.55
Jun 17, 202273.770.921.25%72.8574.4672.74
Jun 16, 202272.660.120.17%72.5472.8371.75
Jun 15, 202273.03-0.27-0.37%73.3073.6272.47
Jun 14, 202272.91-0.69-0.95%73.6073.8472.41
Jun 13, 202273.62-0.26-0.35%73.8874.3673.32
Jun 10, 202275.11-0.39-0.52%75.5075.7774.91
Jun 09, 202275.99-0.15-0.20%76.1477.0075.85
Jun 08, 202276.21-0.26-0.34%76.4776.8475.95
Jun 07, 202276.601.201.57%75.4076.7475.20
Jun 06, 202275.26-0.06-0.08%75.3275.6674.72
Jun 03, 202275.190.700.93%74.4975.3474.44
Jun 02, 202275.09-0.42-0.56%75.5175.6373.65
Jun 01, 202274.97-0.40-0.53%75.3775.5574.36
May 31, 202275.470.210.28%75.2675.9973.70
May 27, 202276.16-1.07-1.40%77.2377.4875.49
May 26, 202277.62-0.62-0.80%78.2478.6677.35
May 25, 202277.270.210.27%77.0677.9176.82
May 24, 202277.160.410.53%76.7577.7576.42
May 23, 202276.720.120.16%76.6077.5076.48
May 20, 202276.22-0.52-0.68%76.7477.2075.36
May 19, 202276.01-0.21-0.28%76.2276.8275.70
May 18, 202277.05-1.20-1.56%78.2578.4976.86
May 17, 202278.241.251.60%76.9978.4576.82
May 16, 202276.970.700.91%76.2777.2776.13
May 13, 202275.83-0.63-0.83%76.4676.6275.55
May 12, 202276.330.180.24%76.1576.4974.89
May 11, 202276.18-0.11-0.14%76.2977.3676.10
May 10, 202276.32-0.55-0.72%76.8777.0275.63
May 09, 202276.310.290.38%76.0277.2874.89
May 06, 202276.730.771.00%75.9676.8875.94
May 05, 202276.30-0.11-0.14%76.4177.0675.54
May 04, 202276.321.251.64%75.0776.6674.82
May 03, 202275.07-0.79-1.05%75.8675.8674.23
May 02, 202275.10-0.15-0.20%75.2576.0074.35
Apr 29, 202275.270.520.69%74.7576.0673.44
Apr 28, 202277.220.700.91%76.5277.7776.25
Apr 27, 202275.83-0.17-0.22%76.0076.3275.13
Apr 26, 202275.63-0.42-0.56%76.0576.9775.61
Apr 25, 202276.090.330.43%75.7676.2774.75
Apr 22, 202275.81-1.14-1.50%76.9577.3475.70
Apr 21, 202277.590.280.36%77.3178.2076.63
Apr 20, 202277.341.181.53%76.1677.7276.16
Apr 19, 202276.43-0.42-0.55%76.8576.9276.00
Apr 18, 202276.77-0.07-0.09%76.8477.2676.38
Apr 14, 202277.510.410.53%77.1078.1576.84
Apr 13, 202276.910.130.17%76.7877.1876.48
Apr 12, 202276.590.190.25%76.4077.0575.60
Apr 11, 202276.51-1.40-1.83%77.9178.1776.49
Apr 08, 202277.790.781.00%77.0178.0876.79
Apr 07, 202277.291.872.42%75.4277.3075.40
Apr 06, 202275.380.961.27%74.4275.5074.05
Apr 05, 202274.460.761.02%73.7075.0173.70
Apr 04, 202273.82-0.20-0.27%74.0274.9273.67
Apr 01, 202273.860.660.89%73.2073.9573.19
Mar 31, 202273.07-0.41-0.56%73.4873.6573.01
Mar 30, 202273.760.190.26%73.5774.0973.24
Mar 29, 202273.240.130.18%73.1173.3872.70
Mar 28, 202273.15-0.08-0.11%73.2373.7772.72
Mar 25, 202273.320.801.09%72.5273.4972.52
Mar 24, 202272.440.791.09%71.6572.6271.57
Mar 23, 202271.410.570.80%70.8471.5470.75
Mar 22, 202270.85-0.48-0.68%71.3371.5870.31
Mar 21, 202271.06-0.49-0.69%71.5572.0970.61
Mar 18, 202270.990.741.04%70.2570.9969.92
Mar 17, 202270.490.640.91%69.8570.7369.29
Mar 16, 202269.62-0.41-0.59%70.0370.1769.03
Mar 15, 202269.75-0.08-0.11%69.8370.2269.28
Mar 14, 202269.270.210.30%69.0669.9568.84
Mar 11, 202268.900.650.94%68.2569.5068.01
Mar 10, 202268.450.420.61%68.0368.7667.72
Mar 09, 202268.13-0.38-0.56%68.5168.6467.97
Mar 08, 202267.74-0.35-0.52%68.0968.4667.33
Mar 07, 202268.79-0.49-0.71%69.2869.3668.17
Mar 04, 202269.380.711.02%68.6769.5568.37
Mar 03, 202269.130.270.39%68.8669.6868.61
Mar 02, 202268.86-0.03-0.04%68.8969.2668.52
Mar 01, 202268.630.470.68%68.1669.0568.13
Feb 28, 202268.651.021.49%67.6368.7167.55
Feb 25, 202268.810.871.26%67.9469.3467.70
Feb 24, 202267.130.570.85%66.5667.2066.27
Feb 23, 202267.95-0.03-0.04%67.9868.3167.47
Feb 22, 202267.47-0.41-0.61%67.8868.3267.06
Feb 18, 202267.560.110.16%67.4567.9367.19
Feb 17, 202267.45-0.11-0.16%67.5667.8366.80
Feb 16, 202267.61-0.23-0.34%67.8468.4267.46
Feb 15, 202267.840.971.43%66.8768.0966.81
Feb 14, 202266.81-0.15-0.22%66.9667.0665.83
Feb 11, 202266.890.340.51%66.5567.3766.40
Feb 10, 202266.53-0.49-0.74%67.0267.2166.18
Feb 09, 202267.151.291.92%65.8667.2865.80
Feb 08, 202265.89-0.45-0.68%66.3466.3565.61
Feb 07, 202266.230.701.06%65.5366.4665.23
Feb 04, 202265.011.732.66%63.2865.5263.02
Feb 03, 202264.12-0.73-1.14%64.8565.1263.61
Feb 02, 202264.80-0.32-0.49%65.1265.1664.03
Feb 01, 202265.190.140.21%65.0565.2664.70
Jan 31, 202264.890.030.05%64.8665.0264.45
Jan 28, 202264.931.121.72%63.8164.9363.28
Jan 27, 202263.871.322.07%62.5564.5462.53
Jan 26, 202262.23-0.21-0.34%62.4463.4461.86
Jan 25, 202262.470.130.21%62.3462.8261.44
Jan 24, 202262.64-0.62-0.99%63.2663.4761.19
Jan 21, 202263.57-1.32-2.08%64.8965.0563.29
Jan 20, 202264.58-0.08-0.12%64.6665.3664.15
Jan 19, 202264.73-0.18-0.28%64.9165.3764.43
Jan 18, 202264.910.090.14%64.8265.0463.82
Jan 14, 202264.930.250.39%64.6865.0164.26
Jan 13, 202264.60-0.15-0.23%64.7564.9863.88
Jan 12, 202264.85-0.14-0.22%64.9965.4064.39
Jan 11, 202265.480.590.90%64.8965.8764.37
Jan 10, 202265.121.532.35%63.5965.3463.43
Jan 07, 202262.831.191.89%61.6463.0261.26
Jan 06, 202261.48-0.27-0.44%61.7561.8660.87
Jan 05, 202262.17-0.39-0.63%62.5663.3262.13
Jan 04, 202262.140.370.60%61.7762.3261.08
Jan 03, 202261.89-0.21-0.34%62.1062.2661.36
Dec 31, 202162.36-0.36-0.58%62.7263.0162.36
Dec 30, 202162.52-0.09-0.14%62.6163.2162.44
Dec 29, 202162.32-0.09-0.14%62.4162.5262.09
Dec 28, 202162.370.020.03%62.3562.6762.22
Dec 27, 202162.300.150.24%62.1562.3961.79
Dec 23, 202162.06-0.35-0.56%62.4162.5861.87
Dec 22, 202162.090.631.01%61.4662.2960.94
Dec 21, 202161.48-0.67-1.09%62.1562.3261.25
Dec 20, 202161.710.250.41%61.4662.0560.89
Dec 17, 202161.60-0.81-1.31%62.4162.6161.39
Dec 16, 202162.151.101.77%61.0562.6961.05
Dec 15, 202160.600.821.35%59.7860.8959.66
Dec 14, 202159.540.601.01%58.9460.4758.62
Dec 13, 202159.081.843.11%57.2459.4157.13
Dec 10, 202156.37-1.37-2.43%57.7457.9156.12
Dec 09, 202157.570.230.40%57.3457.8156.94
Dec 08, 202157.610.050.09%57.5657.9157.16
Dec 07, 202157.16-0.27-0.47%57.4357.7756.95
Dec 06, 202156.84-0.01-0.02%56.8557.5556.63
Dec 03, 202156.310.440.78%55.8756.6955.79
Dec 02, 202155.410.390.70%55.0255.9054.70
Dec 01, 202154.950.881.60%54.0755.9753.94
Nov 30, 202153.65-0.92-1.71%54.5754.5753.23
Nov 29, 202154.63-1.34-2.45%55.9756.6154.61
Nov 26, 202156.520.130.23%56.3956.7855.83
Nov 24, 202156.82-0.85-1.50%57.6757.7556.56
Nov 23, 202157.460.010.02%57.4557.9657.23
Nov 22, 202157.06-0.94-1.65%58.0058.3357.03
Nov 19, 202157.84-1.48-2.56%59.3259.5157.81
Nov 18, 202159.06-0.55-0.93%59.6159.7158.75
Nov 17, 202159.450.430.72%59.0259.7758.37
Nov 16, 202159.09-0.59-1.00%59.6859.9858.86
Nov 15, 202159.64-0.27-0.45%59.9160.0759.49
Nov 12, 202159.440.470.79%58.9759.7158.77
Nov 11, 202159.20-0.35-0.59%59.5559.7259.15
Nov 10, 202159.41-0.05-0.08%59.4659.9859.36
Nov 09, 202159.48-0.27-0.45%59.7559.7559.20
Nov 08, 202159.42-0.47-0.79%59.8960.2259.07
Nov 05, 202159.450.380.64%59.0759.8858.78
Nov 04, 202159.27-0.14-0.24%59.4159.7258.61
Nov 03, 202159.360.731.23%58.6359.4858.43
Nov 02, 202158.64-0.31-0.53%58.9559.6458.29
Nov 01, 202158.68-0.10-0.17%58.7859.2358.32
Oct 29, 202158.431.111.90%57.3258.5857.15
Oct 28, 202157.140.270.47%56.8757.7756.49
Oct 27, 202156.50-1.95-3.45%58.4558.4856.12
Oct 26, 202158.240.250.43%57.9958.3657.63
Oct 25, 202157.840.160.28%57.6858.1457.52
Oct 22, 202157.62-0.41-0.71%58.0358.1057.44
Oct 21, 202157.82-0.76-1.31%58.5858.6357.38
Oct 20, 202158.080.030.05%58.0558.6157.93
Oct 19, 202157.600.330.57%57.2757.6557.04
Oct 18, 202156.94-1.43-2.51%58.3758.3756.93
Oct 15, 202158.360.240.41%58.1258.7057.92
Oct 14, 202157.710.180.31%57.5358.1757.07
Oct 13, 202157.07-0.28-0.49%57.3557.4156.66
Oct 12, 202157.06-0.59-1.03%57.6557.7456.83
Oct 11, 202157.440.010.02%57.4357.7957.01
Oct 08, 202157.26-1.85-3.23%59.1159.1156.82
Oct 07, 202159.010.210.36%58.8059.3658.41
Oct 06, 202159.18-0.06-0.10%59.2459.4258.62
Oct 05, 202159.150.110.19%59.0459.6958.94
Oct 04, 202158.98-0.45-0.76%59.4360.0458.86
Oct 01, 202159.540.160.27%59.3859.7858.66
Sep 30, 202159.18-1.12-1.89%60.3060.5859.16
Sep 29, 202160.620.490.81%60.1360.9559.92
Sep 28, 202159.86-0.19-0.32%60.0560.2459.38
Sep 27, 202159.86-0.71-1.19%60.5760.7259.80
Sep 24, 202160.25-0.35-0.58%60.6061.1260.18
Sep 23, 202160.630.190.31%60.4461.3460.23
Sep 22, 202160.15-0.37-0.62%60.5260.6760.06
Sep 21, 202160.33-0.23-0.38%60.5661.1460.31
Sep 20, 202160.50-0.23-0.38%60.7361.3960.16
Sep 17, 202161.31-0.25-0.41%61.5661.5760.47
Sep 16, 202161.24-0.82-1.34%62.0662.0860.67
Sep 15, 202162.01-0.28-0.45%62.2962.4861.85
Sep 14, 202162.12-1.29-2.08%63.4163.4161.98
Sep 13, 202162.85-0.77-1.23%63.6263.7562.58
Sep 10, 202163.16-0.69-1.09%63.8563.9062.96
Sep 09, 202163.60-1.23-1.93%64.8364.8563.47
Sep 08, 202164.920.260.40%64.6665.2264.03
Sep 07, 202165.19-0.30-0.46%65.4965.6164.66
Sep 03, 202165.63-0.46-0.70%66.0966.0965.31
Sep 02, 202166.12-0.02-0.03%66.1466.1465.50
Sep 01, 202165.82-1.29-1.96%67.1167.2565.45
Aug 31, 202166.87-0.60-0.90%67.4767.6766.77
Aug 30, 202167.230.450.67%66.7867.4966.53
Aug 27, 202166.62-0.54-0.81%67.1667.2366.59
Aug 26, 202167.00-0.57-0.85%67.5767.9366.97

Отваряй дълги и къси позиции с BMY с ливъридж
Купувай и продавай Bristol-Myers Squibb Co -$0.06 (0.08%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image