CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Brookfield Corp
Brookfield Corp
Днес
-0.29 (-0.57%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Canada Stocks
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202350.56-0.03-0.06%50.5950.9250.29
Feb 02, 202350.851.122.20%49.7351.0549.56
Feb 01, 202349.24-0.18-0.37%49.4249.5148.52
Jan 31, 202349.520.110.22%49.4149.9549.25
Jan 30, 202349.15-0.88-1.79%50.0350.3549.10
Jan 27, 202350.240.511.02%49.7350.5049.44
Jan 26, 202349.890.070.14%49.8250.0049.32
Jan 25, 202349.430.681.38%48.7549.5548.07
Jan 24, 202349.12-0.29-0.59%49.4149.5348.96
Jan 23, 202349.530.751.51%48.7849.6648.48
Jan 20, 202348.540.480.99%48.0648.5647.66
Jan 19, 202348.020.090.19%47.9348.4247.87
Jan 18, 202348.130.030.06%48.1048.7748.00
Jan 17, 202347.76-0.45-0.94%48.2148.4847.48
Jan 16, 202348.180.380.79%47.8048.4647.39
Jan 13, 202347.660.871.83%46.7947.8646.79
Jan 12, 202346.980.250.53%46.7347.5046.37
Jan 11, 202346.490.701.51%45.7946.6045.70
Jan 10, 202345.23-0.10-0.22%45.3345.4644.78
Jan 09, 202345.410.110.24%45.3046.0744.96
Jan 06, 202344.750.922.06%43.8344.8943.59
Jan 05, 202343.59-0.51-1.17%44.1044.4243.39
Jan 04, 202344.410.992.23%43.4244.4743.41
Jan 03, 202343.17-0.19-0.44%43.3643.7842.66
Dec 30, 202242.61-0.47-1.10%43.0843.5142.34
Dec 29, 202243.430.872.00%42.5643.6342.56
Dec 28, 202242.33-0.12-0.28%42.4543.1342.26
Dec 23, 202243.160.912.11%42.2543.3242.25
Dec 22, 202242.39-0.15-0.35%42.5442.7541.81
Dec 21, 202242.780.751.75%42.0343.1142.00
Dec 20, 202242.05-0.48-1.14%42.5342.7641.95
Dec 19, 202242.88-1.21-2.82%44.0944.4842.79
Dec 16, 202244.36-0.75-1.69%45.1145.2544.26
Dec 15, 202245.250.220.49%45.0345.6945.03
Dec 14, 202245.57-0.72-1.58%46.2946.7045.54
Dec 13, 202245.91-0.21-0.46%46.1247.4545.78
Dec 12, 202245.95-3.92-8.53%49.8750.3445.24
Dec 09, 202258.90-0.29-0.49%59.1959.5658.82
Dec 08, 202259.25-0.06-0.10%59.3159.9159.09
Dec 07, 202259.160.330.56%58.8359.8258.83
Dec 06, 202259.22-0.78-1.32%60.0060.3958.79
Dec 05, 202260.070.020.03%60.0560.5559.22
Dec 02, 202260.78-1.33-2.19%62.1162.2160.50
Dec 01, 202262.81-0.80-1.27%63.6163.8461.41
Nov 30, 202263.461.432.25%62.0363.8360.82
Nov 29, 202261.11-0.16-0.26%61.2761.3560.50
Nov 28, 202261.21-0.76-1.24%61.9762.4161.00
Nov 25, 202262.110.801.29%61.3162.6061.20
Nov 24, 202261.730.520.84%61.2162.0761.21
Nov 23, 202261.041.121.83%59.9261.0559.92
Nov 22, 202259.830.420.70%59.4159.9259.10
Nov 21, 202259.330.230.39%59.1060.0158.84
Nov 18, 202259.89-0.54-0.90%60.4360.8459.45
Nov 17, 202259.93-0.90-1.50%60.8360.9959.66
Nov 16, 202261.10-0.11-0.18%61.2161.7560.37
Nov 15, 202261.65-0.27-0.44%61.9262.4960.87
Nov 14, 202260.79-1.24-2.04%62.0362.1560.29
Nov 11, 202262.101.542.48%60.5662.8560.28
Nov 10, 202259.592.944.93%56.6561.8956.65
Nov 09, 202254.920.010.02%54.9155.7154.71
Nov 08, 202255.46-0.41-0.74%55.8756.5155.14
Nov 07, 202255.650.921.65%54.7355.7554.58
Nov 04, 202254.540.510.94%54.0355.2453.63
Nov 03, 202253.430.390.73%53.0453.7552.71
Nov 02, 202253.20-1.10-2.07%54.3055.3953.15
Nov 01, 202254.57-0.48-0.88%55.0555.6254.42
Oct 31, 202254.00-0.45-0.83%54.4555.1653.81
Oct 28, 202254.700.711.30%53.9954.8953.56
Oct 27, 202254.000.260.48%53.7455.1653.52
Oct 26, 202253.560.310.58%53.2554.6152.84
Oct 25, 202253.381.041.95%52.3453.8052.34
Oct 24, 202252.28-0.27-0.52%52.5552.7951.20
Oct 21, 202252.180.521.00%51.6652.2151.09
Oct 20, 202252.04-1.36-2.61%53.4053.6551.98
Oct 19, 202253.38-1.14-2.14%54.5254.6753.22
Oct 18, 202254.93-0.10-0.18%55.0355.4254.50
Oct 17, 202253.680.140.26%53.5454.4653.26
Oct 14, 202252.65-2.03-3.86%54.6855.0052.65
Oct 13, 202253.821.562.90%52.2654.2951.54
Oct 12, 202253.14-0.46-0.87%53.6053.7552.59
Oct 11, 202253.60-1.49-2.78%55.0955.4953.40
Oct 07, 202255.57-1.63-2.93%57.2057.3855.23
Oct 06, 202257.91-0.98-1.69%58.8959.0657.71
Oct 05, 202259.09-0.13-0.22%59.2259.6158.76
Oct 04, 202259.921.262.10%58.6660.0758.65
Oct 03, 202257.520.510.89%57.0158.1756.46
Sep 30, 202256.540.500.88%56.0457.8055.89
Sep 29, 202255.77-1.30-2.33%57.0757.2655.29
Sep 28, 202257.650.520.90%57.1358.0157.01
Sep 27, 202257.02-2.38-4.17%59.4059.5256.90
Sep 26, 202258.65-0.69-1.18%59.3459.9658.33
Sep 23, 202259.58-1.20-2.01%60.7860.8259.08
Sep 22, 202261.49-0.96-1.56%62.4562.9461.41
Sep 21, 202262.46-1.34-2.15%63.8064.0962.45
Sep 20, 202263.38-0.58-0.92%63.9664.3462.91
Sep 19, 202264.130.781.22%63.3564.2063.30
Sep 16, 202263.75-0.29-0.45%64.0464.3063.28
Sep 15, 202264.60-0.44-0.68%65.0465.9464.50
Sep 14, 202265.510.250.38%65.2666.0064.99
Sep 13, 202265.02-0.52-0.80%65.5465.8664.71
Sep 12, 202266.710.861.29%65.8566.8365.85
Sep 09, 202265.510.240.37%65.2765.7764.94
Sep 08, 202264.721.852.86%62.8764.7862.61
Sep 07, 202263.250.671.06%62.5863.3362.02
Sep 06, 202262.14-0.29-0.47%62.4362.8261.29
Sep 02, 202262.53-0.55-0.88%63.0863.6162.19
Sep 01, 202262.48-0.28-0.45%62.7662.8561.45
Aug 31, 202263.19-0.68-1.08%63.8764.4663.18
Aug 30, 202263.68-0.50-0.79%64.1864.7963.53
Aug 29, 202264.070.630.98%63.4464.3863.44
Aug 26, 202264.13-2.04-3.18%66.1766.7464.06
Aug 25, 202266.590.200.30%66.3966.8066.15
Aug 24, 202266.170.160.24%66.0166.8766.01
Aug 23, 202266.20-0.33-0.50%66.5366.8766.04
Aug 22, 202266.610.600.90%66.0166.8065.71
Aug 19, 202267.13-0.27-0.40%67.4068.1266.57
Aug 18, 202267.890.000.00%67.8968.2267.44
Aug 17, 202267.780.080.12%67.7068.1467.19
Aug 16, 202268.19-0.08-0.12%68.2768.5367.66
Aug 15, 202268.630.240.35%68.3969.3568.39
Aug 12, 202268.60-0.45-0.66%69.0569.1268.15
Aug 11, 202268.450.100.15%68.3568.9267.34
Aug 10, 202267.761.932.85%65.8367.8865.51
Aug 09, 202264.750.280.43%64.4764.8263.94
Aug 08, 202264.650.020.03%64.6365.4064.52
Aug 05, 202264.500.170.26%64.3364.5763.65
Aug 04, 202264.670.610.94%64.0664.6763.79
Aug 03, 202263.900.480.75%63.4264.1263.04
Aug 02, 202263.040.050.08%62.9963.8962.93
Jul 29, 202263.580.130.20%63.4564.2863.11
Jul 28, 202263.070.921.46%62.1563.4561.63
Jul 27, 202262.040.550.89%61.4962.5061.44
Jul 26, 202261.08-0.64-1.05%61.7262.0060.68
Jul 25, 202261.960.040.06%61.9262.1961.35
Jul 22, 202262.00-0.02-0.03%62.0262.3261.39
Jul 21, 202261.880.600.97%61.2862.1660.97
Jul 20, 202261.271.111.81%60.1661.6160.16
Jul 19, 202260.321.282.12%59.0460.7559.04
Jul 18, 202258.38-0.47-0.81%58.8559.2458.30
Jul 15, 202258.280.811.39%57.4758.3456.65
Jul 14, 202256.69-0.31-0.55%57.0057.3455.63
Jul 13, 202257.31-0.22-0.38%57.5357.8156.42
Jul 12, 202258.440.921.57%57.5258.9857.52
Jul 11, 202257.80-0.67-1.16%58.4759.0757.59
Jul 08, 202258.950.020.03%58.9359.3758.51
Jul 07, 202259.520.971.63%58.5559.6658.53
Jul 06, 202258.18-0.33-0.57%58.5158.8157.51
Jul 05, 202258.511.462.50%57.0558.5656.90
Jul 04, 202257.200.140.24%57.0657.6756.81
Jun 30, 202257.290.250.44%57.0457.6556.33
Jun 29, 202257.68-0.07-0.12%57.7558.1857.19
Jun 28, 202258.06-1.15-1.98%59.2159.7357.69
Jun 27, 202258.94-0.39-0.66%59.3359.6558.50
Jun 24, 202258.910.430.73%58.4859.2458.23
Jun 23, 202257.660.961.66%56.7057.7356.44
Jun 22, 202256.340.490.87%55.8556.8855.54
Jun 21, 202256.66-0.81-1.43%57.4757.7456.45
Jun 20, 202256.90-0.19-0.33%57.0957.6956.34
Jun 17, 202256.550.360.64%56.1957.4256.05
Jun 16, 202255.88-1.76-3.15%57.6458.0755.64
Jun 15, 202258.97-0.05-0.08%59.0259.8158.31
Jun 14, 202258.25-0.34-0.58%58.5958.8257.44
Jun 13, 202258.35-0.38-0.65%58.7358.9557.69
Jun 10, 202260.29-1.15-1.91%61.4461.5160.17
Jun 09, 202262.04-0.58-0.93%62.6263.0762.02
Jun 08, 202263.03-0.77-1.22%63.8063.8362.77
Jun 07, 202263.910.661.03%63.2564.0563.23
Jun 06, 202263.78-0.01-0.02%63.7964.6163.46
Jun 03, 202263.30-0.52-0.82%63.8264.0463.01
Jun 02, 202264.661.512.34%63.1564.6662.79
Jun 01, 202263.29-1.04-1.64%64.3364.5962.86
May 31, 202264.08-0.40-0.62%64.4865.1163.40
May 30, 202265.240.781.20%64.4665.8764.19
May 27, 202264.322.083.23%62.2464.3562.06
May 26, 202261.731.131.83%60.6062.3160.58
May 25, 202260.300.180.30%60.1260.5859.70
May 24, 202260.040.090.15%59.9560.1758.21
May 20, 202260.470.450.74%60.0260.6058.86
May 19, 202259.390.791.33%58.6060.0157.93
May 18, 202259.18-2.86-4.83%62.0462.0759.01
May 17, 202262.730.040.06%62.6963.4662.20
May 16, 202261.45-0.22-0.36%61.6762.2960.62
May 13, 202261.721.742.82%59.9862.1259.37
May 12, 202259.31-1.11-1.87%60.4260.4257.44
May 11, 202260.92-0.13-0.21%61.0562.5060.70
May 10, 202261.44-0.02-0.03%61.4662.3660.32
May 09, 202260.29-1.20-1.99%61.4962.1960.17
May 06, 202262.45-0.44-0.70%62.8963.0561.70
May 05, 202263.20-2.30-3.64%65.5065.7762.85
May 04, 202266.121.121.69%65.0066.1764.14
May 03, 202264.880.040.06%64.8465.5164.36
May 02, 202264.650.490.76%64.1664.7863.45
Apr 29, 202264.00-1.62-2.53%65.6266.1263.88
Apr 28, 202266.160.801.21%65.3666.4564.98
Apr 27, 202264.52-1.12-1.74%65.6466.0964.42
Apr 26, 202263.76-2.28-3.58%66.0466.4063.71
Apr 25, 202266.050.791.20%65.2666.3664.70
Apr 22, 202265.68-2.93-4.46%68.6168.6165.64
Apr 21, 202268.49-1.54-2.25%70.0370.7068.39
Apr 20, 202269.44-0.11-0.16%69.5569.7968.69
Apr 19, 202269.201.141.65%68.0669.6768.05
Apr 18, 202267.90-0.90-1.33%68.8068.8967.64
Apr 14, 202268.970.400.58%68.5769.5968.57
Apr 13, 202268.500.210.31%68.2968.8167.75
Apr 12, 202268.09-0.97-1.42%69.0669.5267.98
Apr 11, 202269.01-1.34-1.94%70.3570.5968.91
Apr 08, 202270.61-0.42-0.59%71.0371.4570.45
Apr 07, 202270.93-0.74-1.04%71.6771.8070.53
Apr 06, 202271.94-0.27-0.38%72.2172.3671.40
Apr 05, 202272.74-0.16-0.22%72.9073.4472.64
Apr 04, 202273.221.301.78%71.9273.2571.83
Apr 01, 202271.540.260.36%71.2871.6770.65
Mar 31, 202270.80-1.55-2.19%72.3572.9770.75
Mar 30, 202271.93-0.41-0.57%72.3472.6871.70
Mar 29, 202272.920.310.43%72.6173.0872.36
Mar 28, 202271.650.771.07%70.8872.0870.47
Mar 25, 202270.93-0.10-0.14%71.0371.2570.08
Mar 24, 202270.650.300.42%70.3570.8269.56
Mar 23, 202269.73-1.57-2.25%71.3071.3069.69
Mar 22, 202271.260.100.14%71.1671.8470.97
Mar 21, 202270.570.130.18%70.4470.7869.51
Mar 18, 202270.440.690.98%69.7573.6469.13
Mar 17, 202270.050.821.17%69.2370.0968.85
Mar 16, 202269.281.652.38%67.6370.0167.61
Mar 15, 202267.420.320.47%67.1067.9266.61
Mar 14, 202266.87-1.07-1.60%67.9468.9966.48
Mar 11, 202268.24-0.88-1.29%69.1269.5468.11
Mar 10, 202268.940.610.88%68.3369.1867.92
Mar 09, 202269.550.250.36%69.3069.7868.02
Mar 08, 202267.33-0.23-0.34%67.5668.9566.69
Mar 07, 202267.03-1.23-1.83%68.2669.3066.94
Mar 04, 202268.750.220.32%68.5368.7967.41
Mar 03, 202268.44-1.22-1.78%69.6669.9468.05
Mar 02, 202269.210.811.17%68.4069.5568.29
Mar 01, 202268.07-1.10-1.62%69.1769.4966.95
Feb 28, 202269.320.971.40%68.3569.4467.89
Feb 25, 202269.671.291.85%68.3869.8267.49
Feb 24, 202268.273.665.36%64.6168.3964.42
Feb 23, 202266.70-1.91-2.86%68.6169.1966.61
Feb 22, 202268.250.270.40%67.9868.7367.32
Feb 18, 202267.92-1.68-2.47%69.6070.2767.62
Feb 17, 202269.37-2.10-3.03%71.4771.4769.27
Feb 16, 202271.55-0.10-0.14%71.6572.0570.81
Feb 15, 202271.98-1.39-1.93%73.3773.7171.70
Feb 14, 202272.18-2.30-3.19%74.4874.5571.76
Feb 11, 202274.03-2.32-3.13%76.3576.7173.91
Feb 10, 202276.020.130.17%75.8979.1275.82
Feb 09, 202272.190.120.17%72.0773.0871.93
Feb 08, 202271.320.530.74%70.7971.5669.89
Feb 07, 202270.700.741.05%69.9671.3669.92
Feb 04, 202269.720.400.57%69.3270.5269.21
Feb 03, 202269.06-0.86-1.25%69.9270.7869.04
Feb 02, 202270.77-0.14-0.20%70.9171.1870.12
Feb 01, 202270.510.420.60%70.0970.6269.18
Jan 31, 202270.042.323.31%67.7270.2367.39
Jan 28, 202267.931.231.81%66.7068.0166.25
Jan 27, 202266.66-0.76-1.14%67.4267.8066.44
Jan 26, 202266.84-1.24-1.86%68.0869.6366.60
Jan 25, 202267.970.560.82%67.4168.7666.28
Jan 24, 202267.792.433.58%65.3667.8564.59
Jan 21, 202267.17-1.03-1.53%68.2068.4467.05
Jan 20, 202268.68-0.49-0.71%69.1770.4668.43
Jan 19, 202268.78-1.42-2.06%70.2070.3068.36
Jan 18, 202269.57-1.44-2.07%71.0171.0969.26
Jan 17, 202272.500.640.88%71.8673.1171.86
Jan 14, 202271.70-1.29-1.80%72.9972.9971.03
Jan 13, 202273.04-0.49-0.67%73.5374.3772.72
Jan 12, 202273.71-0.40-0.54%74.1175.0173.43
Jan 11, 202273.811.702.30%72.1173.8871.66
Jan 10, 202271.86-0.79-1.10%72.6572.7071.04
Jan 07, 202272.56-0.72-0.99%73.2873.8272.11
Jan 06, 202273.25-0.53-0.72%73.7874.0572.63
Jan 05, 202273.83-3.38-4.58%77.2177.5873.74
Jan 04, 202276.940.670.87%76.2777.6876.27
Dec 31, 202176.38-0.69-0.90%77.0777.1275.59
Dec 30, 202177.21-1.09-1.41%78.3078.7477.10
Dec 29, 202178.00-0.11-0.14%78.1178.7477.62
Dec 24, 202176.58-0.50-0.65%77.0877.6976.02
Dec 23, 202176.781.151.50%75.6377.0875.63
Dec 22, 202175.460.520.69%74.9475.4974.31
Dec 21, 202174.770.730.98%74.0475.4174.04
Dec 20, 202173.240.080.11%73.1673.9172.37
Dec 17, 202173.922.653.58%71.2774.7970.22
Dec 16, 202174.56-1.15-1.54%75.7176.1174.50
Dec 15, 202175.861.582.08%74.2876.2173.85
Dec 14, 202174.120.540.73%73.5874.7773.58
Dec 13, 202174.420.400.54%74.0274.6573.84
Dec 10, 202174.250.120.16%74.1374.4073.60
Dec 09, 202173.630.000.00%73.6374.3873.13
Dec 08, 202173.88-0.79-1.07%74.6775.3573.77
Dec 07, 202174.550.050.07%74.5075.1374.12
Dec 06, 202173.130.951.30%72.1873.7771.76
Dec 03, 202171.20-2.57-3.61%73.7773.9670.45
Dec 02, 202173.231.982.70%71.2573.5771.23
Dec 01, 202171.12-1.46-2.05%72.5873.1271.05
Nov 30, 202171.86-1.72-2.39%73.5873.7471.73
Nov 29, 202173.91-0.31-0.42%74.2275.0873.63
Nov 26, 202173.640.070.10%73.5774.3972.63
Nov 25, 202175.420.230.30%75.1975.8074.60
Nov 24, 202174.901.031.38%73.8774.9573.65
Nov 23, 202174.13-1.00-1.35%75.1375.1773.33
Nov 22, 202174.79-1.19-1.59%75.9876.4474.60
Nov 19, 202175.410.690.91%74.7275.4873.84
Nov 18, 202174.85-0.17-0.23%75.0275.5874.56
Nov 17, 202174.920.130.17%74.7975.4074.20
Nov 16, 202174.770.380.51%74.3975.1274.39
Nov 15, 202174.21-1.84-2.48%76.0577.1074.01
Nov 12, 202175.761.161.53%74.6077.3174.51
Nov 11, 202174.27-2.68-3.61%76.9577.1674.02
Nov 10, 202175.52-0.54-0.72%76.0676.1275.03
Nov 09, 202176.44-0.70-0.92%77.1477.3375.96
Nov 08, 202176.53-0.65-0.85%77.1877.6476.32
Nov 05, 202176.690.700.91%75.9977.1575.99
Nov 04, 202175.450.240.32%75.2175.9474.62
Nov 03, 202175.210.220.29%74.9975.4974.21
Nov 02, 202174.910.020.03%74.8976.0274.54
Nov 01, 202174.57-0.54-0.72%75.1175.4874.34
Oct 29, 202174.76-1.93-2.58%76.6976.8074.67
Oct 28, 202176.350.670.88%75.6876.5075.27
Oct 27, 202175.05-0.93-1.24%75.9876.1875.01
Oct 26, 202175.90-0.72-0.95%76.6276.7275.53
Oct 25, 202176.190.700.92%75.4976.3574.94
Oct 22, 202175.491.161.54%74.3375.5774.33
Oct 21, 202174.741.081.45%73.6674.8273.29
Oct 20, 202173.590.901.22%72.6973.7672.29
Oct 19, 202172.61-0.18-0.25%72.7972.9772.20
Oct 18, 202172.560.160.22%72.4072.5871.89
Oct 15, 202172.710.220.30%72.4972.9872.29
Oct 14, 202171.910.991.38%70.9272.0070.51
Oct 13, 202170.640.150.21%70.4970.8469.89
Oct 12, 202170.310.350.50%69.9670.5269.93
Oct 08, 202170.220.480.68%69.7470.7569.38
Oct 07, 202170.010.721.03%69.2970.7569.28
Oct 06, 202168.440.911.33%67.5368.6767.50
Oct 05, 202168.280.230.34%68.0568.7367.66
Oct 04, 202167.72-1.50-2.22%69.2269.2366.99
Oct 01, 202169.070.580.84%68.4969.3567.52
Sep 30, 202167.84-0.42-0.62%68.2669.1867.65
Sep 29, 202168.08-1.12-1.65%69.2069.2167.90
Sep 28, 202168.45-1.12-1.64%69.5769.8768.29
Sep 27, 202170.20-0.99-1.41%71.1971.3269.98
Sep 24, 202170.88-0.25-0.35%71.1371.2770.14
Sep 23, 202171.13-0.03-0.04%71.1671.6270.89
Sep 22, 202171.040.861.21%70.1871.2569.96
Sep 21, 202169.781.902.72%67.8870.3567.63
Sep 20, 202167.08-1.25-1.86%68.3368.4466.35
Sep 17, 202168.80-0.13-0.19%68.9370.4268.50
Sep 16, 202169.99-0.41-0.59%70.4070.7169.52
Sep 15, 202170.190.180.26%70.0170.4069.34
Sep 14, 202170.10-0.61-0.87%70.7170.8669.94
Sep 13, 202170.630.390.55%70.2470.9770.07
Sep 10, 202169.89-1.16-1.66%71.0571.4469.76
Sep 09, 202170.82-0.06-0.08%70.8871.8470.61
Sep 08, 202170.95-0.53-0.75%71.4871.4870.75
Sep 07, 202171.35-0.23-0.32%71.5872.0870.87
Sep 03, 202171.21-0.33-0.46%71.5471.6170.66
Sep 02, 202171.48-0.36-0.50%71.8471.9971.19
Sep 01, 202171.390.470.66%70.9271.7870.16
Aug 31, 202170.09-1.11-1.58%71.2071.4670.07
Aug 30, 202171.09-0.92-1.29%72.0172.0971.02
Aug 27, 202171.880.310.43%71.5772.0971.52
Aug 26, 202171.460.230.32%71.2371.7971.01
Aug 25, 202171.060.310.44%70.7571.2770.41
Aug 24, 202170.26-0.51-0.73%70.7771.3570.15
Aug 23, 202170.90-0.62-0.87%71.5272.0270.80

Отваряй дълги и къси позиции с BN с ливъридж
Купувай и продавай Brookfield Corp -CAD0.34 (0.67%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image