CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Danone
Danone
Днес
+0.01 (+0.02%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
French Stocks
Маржин:
20%
Ср. спред:
0.027

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202350.72-0.07-0.14%50.7951.4350.30
Feb 01, 202350.710.521.02%50.1950.8050.13
Jan 31, 202350.25-0.04-0.08%50.2950.4650.09
Jan 30, 202350.200.631.26%49.5650.3349.34
Jan 27, 202349.48-0.41-0.82%49.8849.9849.33
Jan 26, 202349.26-0.69-1.40%49.9550.1849.24
Jan 25, 202349.83-0.52-1.04%50.3550.4149.49
Jan 24, 202350.28-0.21-0.42%50.4950.5350.06
Jan 23, 202350.39-0.13-0.25%50.5250.6850.03
Jan 20, 202350.29-0.10-0.20%50.3950.4650.05
Jan 19, 202350.280.270.54%50.0050.8149.96
Jan 18, 202350.06-0.02-0.03%50.0850.3149.97
Jan 17, 202350.040.010.02%50.0250.0649.27
Jan 16, 202350.030.150.30%49.8950.2049.79
Jan 13, 202349.730.320.65%49.4150.1049.35
Jan 12, 202349.42-0.68-1.38%50.1050.3449.39
Jan 11, 202349.820.340.69%49.4850.2249.36
Jan 10, 202349.480.160.33%49.3249.6449.09
Jan 09, 202349.360.020.03%49.3549.5148.33
Jan 06, 202349.590.040.08%49.5550.0849.19
Jan 05, 202350.590.310.61%50.2850.7450.13
Jan 04, 202350.460.210.41%50.2551.0150.20
Jan 03, 202349.980.420.84%49.5650.2449.25
Jan 02, 202349.650.140.29%49.5149.6849.15
Dec 30, 202249.17-0.71-1.45%49.8949.8949.17
Dec 29, 202250.130.410.82%49.7250.1449.30
Dec 28, 202249.90-0.15-0.30%50.0550.1449.87
Dec 27, 202249.91-0.29-0.57%50.1950.1949.77
Dec 23, 202250.150.360.71%49.7950.2849.62
Dec 22, 202249.710.050.10%49.6650.0249.59
Dec 21, 202249.690.761.54%48.9249.8048.76
Dec 20, 202248.86-0.56-1.14%49.4149.6448.82
Dec 19, 202249.690.531.06%49.1649.7949.05
Dec 16, 202248.67-0.03-0.06%48.7048.8648.05
Dec 15, 202248.56-0.91-1.88%49.4849.6548.33
Dec 14, 202249.730.000.00%49.7349.7849.18
Dec 13, 202249.710.300.59%49.4250.3548.69
Dec 12, 202249.80-0.20-0.41%50.0150.1149.57
Dec 09, 202250.160.080.17%50.0750.2449.56
Dec 08, 202249.90-0.69-1.38%50.5950.5949.58
Dec 07, 202250.52-0.27-0.54%50.7950.9149.94
Dec 06, 202250.890.450.88%50.4450.9050.40
Dec 05, 202250.56-0.45-0.89%51.0151.0450.05
Dec 02, 202251.140.240.47%50.9051.3650.74
Dec 01, 202250.600.230.45%50.3750.9250.25
Nov 30, 202250.29-0.23-0.46%50.5250.5249.88
Nov 29, 202250.380.080.16%50.3050.9150.14
Nov 28, 202250.40-0.10-0.20%50.5050.5650.13
Nov 25, 202250.46-0.22-0.44%50.6850.9450.35
Nov 24, 202250.69-0.01-0.02%50.7051.0050.55
Nov 23, 202250.71-0.07-0.13%50.7850.9150.47
Nov 22, 202250.70-0.02-0.03%50.7251.1550.62
Nov 21, 202250.470.460.92%50.0050.5249.80
Nov 18, 202249.97-0.36-0.71%50.3250.4049.64
Nov 17, 202249.87-0.63-1.26%50.5050.6549.29
Nov 16, 202250.130.160.33%49.9750.3749.65
Nov 15, 202249.78-0.44-0.89%50.2350.7549.73
Nov 14, 202250.260.460.92%49.7950.5349.63
Nov 11, 202249.360.050.11%49.3049.7148.91
Nov 10, 202249.67-0.11-0.21%49.7850.2049.22
Nov 09, 202249.840.571.14%49.2750.0249.18
Nov 08, 202249.460.240.49%49.2249.4748.85
Nov 07, 202248.85-1.14-2.34%50.0050.1048.72
Nov 04, 202250.050.581.15%49.4750.2349.37
Nov 03, 202249.62-0.25-0.51%49.8850.0949.35
Nov 02, 202249.96-0.27-0.55%50.2450.5649.65
Nov 01, 202250.03-0.57-1.14%50.5950.7549.98
Oct 31, 202250.390.430.85%49.9650.5349.72
Oct 28, 202249.931.503.00%48.4350.0248.27
Oct 27, 202248.49-0.04-0.08%48.5349.0148.10
Oct 26, 202248.41-0.09-0.18%48.5048.5747.70
Oct 25, 202248.600.090.19%48.5148.7348.13
Oct 24, 202248.500.621.27%47.8848.9847.84
Oct 21, 202247.63-0.21-0.44%47.8448.0547.31
Oct 20, 202247.91-0.10-0.21%48.0148.2647.51
Oct 19, 202248.23-0.54-1.12%48.7848.8248.17
Oct 18, 202248.810.280.58%48.5248.8747.98
Oct 17, 202248.410.320.67%48.0848.7048.01
Oct 14, 202248.19-0.29-0.60%48.4848.8148.06
Oct 13, 202247.810.200.43%47.6148.0346.77
Oct 12, 202247.880.430.90%47.4548.1347.30
Oct 11, 202247.710.140.30%47.5747.8747.18
Oct 10, 202247.640.390.82%47.2547.7047.03
Oct 07, 202247.38-0.27-0.56%47.6448.0747.24
Oct 06, 202247.95-0.67-1.40%48.6248.8147.83
Oct 05, 202248.30-0.77-1.60%49.0749.2048.18
Oct 04, 202249.130.911.85%48.2249.5547.92
Oct 03, 202247.70-0.35-0.73%48.0548.3047.53
Sep 30, 202248.55-0.04-0.08%48.5948.9448.17
Sep 29, 202248.15-0.16-0.32%48.3148.3747.66
Sep 28, 202248.470.370.76%48.1048.4947.36
Sep 27, 202248.31-0.66-1.37%48.9849.1448.21
Sep 26, 202248.68-0.47-0.96%49.1549.7748.35
Sep 23, 202249.34-0.74-1.50%50.0850.1549.09
Sep 22, 202250.041.022.04%49.0250.3948.97
Sep 21, 202249.520.430.86%49.0949.7348.92
Sep 20, 202249.65-0.05-0.11%49.7150.1749.47
Sep 19, 202249.840.531.07%49.3149.9848.99
Sep 16, 202249.42-0.37-0.75%49.7950.1049.37
Sep 15, 202250.04-0.48-0.96%50.5250.9349.69
Sep 14, 202250.41-0.89-1.77%51.3051.5350.37
Sep 13, 202251.63-0.54-1.05%52.1752.3751.55
Sep 12, 202251.900.561.08%51.3452.0151.13
Sep 09, 202251.100.591.15%50.5151.3450.48
Sep 08, 202250.61-0.26-0.51%50.8751.1049.70
Sep 07, 202250.740.160.31%50.5850.9050.00
Sep 06, 202250.890.000.00%50.8951.4550.18
Sep 05, 202251.420.110.21%51.3151.5950.56
Sep 02, 202252.40-0.08-0.15%52.4852.4851.75
Sep 01, 202252.00-0.22-0.42%52.2252.5051.68
Aug 31, 202252.52-0.16-0.30%52.6852.7851.67
Aug 30, 202252.01-0.26-0.50%52.2752.8451.93
Aug 29, 202252.260.020.04%52.2452.4751.87
Aug 26, 202252.10-1.52-2.92%53.6253.7152.03
Aug 25, 202253.42-0.41-0.77%53.8354.1553.18
Aug 24, 202253.770.911.69%52.8653.7752.65
Aug 23, 202252.89-0.02-0.04%52.9153.3152.43
Aug 22, 202253.10-0.35-0.66%53.4553.6752.87
Aug 19, 202253.570.090.17%53.4853.8753.32
Aug 18, 202253.780.040.07%53.7454.1353.50
Aug 17, 202254.08-0.10-0.18%54.1854.6653.96
Aug 16, 202254.190.370.68%53.8254.7253.80
Aug 15, 202253.660.520.97%53.1453.6653.00
Aug 12, 202252.70-0.74-1.40%53.4453.8052.58
Aug 11, 202253.59-0.02-0.04%53.6153.6353.15
Aug 10, 202253.680.080.15%53.6053.9653.29
Aug 09, 202253.570.200.37%53.3753.7753.03
Aug 08, 202253.74-0.14-0.26%53.8854.0653.67
Aug 05, 202253.68-0.35-0.65%54.0354.2353.61
Aug 04, 202254.080.140.26%53.9454.4753.57
Aug 03, 202254.050.090.17%53.9654.1153.05
Aug 02, 202254.120.561.03%53.5654.3753.51
Aug 01, 202253.750.050.09%53.7054.1952.88
Jul 29, 202253.990.170.31%53.8254.2852.77
Jul 28, 202253.38-1.57-2.94%54.9554.9553.16
Jul 27, 202254.53-1.88-3.45%56.4156.9154.14
Jul 26, 202254.970.811.47%54.1655.2654.16
Jul 25, 202254.130.601.11%53.5354.5153.48
Jul 22, 202253.73-0.16-0.30%53.8954.1453.31
Jul 21, 202253.73-0.29-0.54%54.0254.3852.98
Jul 20, 202254.02-0.92-1.70%54.9454.9553.94
Jul 19, 202254.570.851.56%53.7255.1153.41
Jul 18, 202253.54-0.03-0.06%53.5753.9053.18
Jul 15, 202253.790.701.30%53.0953.8152.48
Jul 14, 202253.12-0.53-1.00%53.6553.7152.47
Jul 13, 202253.70-0.50-0.93%54.2054.2552.90
Jul 12, 202254.531.122.05%53.4155.0653.07
Jul 11, 202253.33-0.10-0.19%53.4353.6453.00
Jul 08, 202253.580.220.41%53.3653.7752.71
Jul 07, 202253.35-0.89-1.67%54.2454.3752.99
Jul 06, 202253.660.460.86%53.2053.9653.20
Jul 05, 202252.96-0.93-1.76%53.8953.9152.77
Jul 04, 202253.790.090.17%53.7054.0853.53
Jul 01, 202253.320.350.66%52.9753.5652.55
Jun 30, 202253.430.871.63%52.5653.5051.92
Jun 29, 202252.910.380.72%52.5353.1252.35
Jun 28, 202252.970.050.09%52.9253.4252.63
Jun 27, 202252.810.270.51%52.5453.2152.47
Jun 24, 202252.681.562.96%51.1252.7750.93
Jun 23, 202250.60-0.36-0.71%50.9651.1150.24
Jun 22, 202251.15-0.51-1.00%51.6652.0650.67
Jun 21, 202251.71-0.24-0.46%51.9552.3551.35
Jun 20, 202251.82-0.34-0.66%52.1652.3551.14
Jun 17, 202251.921.412.72%50.5152.2350.16
Jun 16, 202250.12-1.24-2.47%51.3651.6249.75
Jun 15, 202251.41-0.47-0.91%51.8852.1950.61
Jun 14, 202251.72-1.50-2.90%53.2253.3851.67
Jun 13, 202253.090.841.58%52.2553.5052.22
Jun 10, 202252.45-0.51-0.97%52.9653.0451.70
Jun 09, 202253.19-0.60-1.13%53.7954.0553.02
Jun 08, 202254.00-1.24-2.30%55.2455.3853.27
Jun 07, 202255.63-0.26-0.47%55.8956.1055.00
Jun 06, 202255.90-0.26-0.47%56.1656.2655.41
Jun 03, 202255.88-0.93-1.66%56.8156.9255.87
Jun 02, 202256.701.322.33%55.3857.0255.37
Jun 01, 202254.84-0.25-0.46%55.0955.4354.36
May 31, 202254.63-0.02-0.04%54.6555.3754.49
May 30, 202254.93-0.19-0.35%55.1255.1354.51
May 27, 202254.90-0.01-0.02%54.9154.9253.96
May 26, 202254.82-0.11-0.20%54.9354.9754.14
May 25, 202255.170.400.73%54.7755.1954.38
May 24, 202254.55-0.31-0.57%54.8654.9353.93
May 23, 202255.03-0.76-1.38%55.7955.8254.41
May 20, 202254.86-0.05-0.09%54.9155.1554.42
May 19, 202254.01-0.71-1.31%54.7254.7853.53
May 18, 202255.39-0.61-1.10%56.0056.2555.10
May 17, 202256.04-0.76-1.36%56.8056.8355.66
May 16, 202256.450.180.32%56.2756.5255.69
May 13, 202255.990.571.02%55.4256.1755.11
May 12, 202254.790.130.24%54.6654.9953.86
May 11, 202254.98-0.45-0.82%55.4355.5953.80
May 10, 202254.830.250.46%54.5855.2054.13
May 09, 202255.88-0.13-0.23%56.0156.1754.86
May 06, 202256.280.170.30%56.1156.5555.46
May 05, 202256.05-1.22-2.18%57.2757.5155.87
May 04, 202256.46-0.66-1.17%57.1257.2756.14
May 03, 202257.41-0.09-0.16%57.5058.1757.19
May 02, 202257.16-0.14-0.24%57.3057.6556.47
Apr 29, 202257.620.581.01%57.0457.9557.00
Apr 28, 202256.830.520.92%56.3156.8555.85
Apr 27, 202255.73-0.24-0.43%55.9756.4955.31
Apr 26, 202256.56-0.33-0.58%56.8957.2756.47
Apr 25, 202256.131.853.30%54.2856.3453.94
Apr 22, 202254.99-0.66-1.20%55.6556.1254.95
Apr 21, 202255.640.110.20%55.5356.0955.21
Apr 20, 202255.560.310.56%55.2557.6554.85
Apr 19, 202252.720.100.19%52.6252.9351.65
Apr 14, 202252.801.432.71%51.3753.1051.26
Apr 13, 202251.33-0.26-0.51%51.5951.7950.94
Apr 12, 202251.950.541.04%51.4152.1250.77
Apr 11, 202252.310.200.38%52.1153.2152.11
Apr 08, 202252.220.020.04%52.2052.6851.88
Apr 07, 202251.640.440.85%51.2052.1751.14
Apr 06, 202250.54-0.01-0.02%50.5550.8749.81
Apr 05, 202250.510.500.99%50.0150.5149.48
Apr 04, 202250.35-0.13-0.26%50.4850.9950.06
Apr 01, 202250.15-0.02-0.04%50.1750.5750.02
Mar 31, 202250.06-0.80-1.60%50.8651.0249.99
Mar 30, 202250.52-1.25-2.47%51.7751.7850.46
Mar 29, 202251.810.430.83%51.3852.7751.21
Mar 28, 202251.160.170.33%50.9951.9650.99
Mar 25, 202250.92-0.75-1.47%51.6751.7150.58
Mar 24, 202251.66-0.11-0.21%51.7752.1651.13
Mar 23, 202251.54-0.96-1.86%52.5052.8051.25
Mar 22, 202252.07-0.02-0.04%52.0952.5051.74
Mar 21, 202252.26-1.26-2.41%53.5253.5452.04
Mar 18, 202253.690.450.84%53.2453.7352.56
Mar 17, 202253.610.701.31%52.9153.7152.77
Mar 16, 202253.27-0.31-0.58%53.5854.3253.03
Mar 15, 202252.780.000.00%52.7853.1352.11
Mar 14, 202253.401.292.42%52.1153.9352.04
Mar 11, 202251.210.581.13%50.6352.9850.24
Mar 10, 202250.46-1.42-2.81%51.8852.0049.63
Mar 09, 202250.952.915.71%48.0451.0947.61
Mar 08, 202247.45-0.16-0.34%47.6148.9246.48
Mar 07, 202248.070.450.94%47.6248.9547.28
Mar 04, 202249.11-1.47-2.99%50.5850.8848.65
Mar 03, 202251.22-1.15-2.25%52.3752.7950.26
Mar 02, 202252.73-0.91-1.73%53.6455.2851.42
Mar 01, 202253.77-0.54-1.00%54.3155.2753.67
Feb 28, 202254.39-0.61-1.12%55.0055.5753.56
Feb 25, 202256.182.173.86%54.0156.3953.75
Feb 24, 202254.00-0.62-1.15%54.6255.6053.86
Feb 23, 202256.741.131.99%55.6157.5755.48
Feb 22, 202254.590.160.29%54.4354.8654.00
Feb 21, 202255.18-1.22-2.21%56.4056.4554.75
Feb 18, 202255.68-0.07-0.13%55.7556.3755.42
Feb 17, 202255.290.010.02%55.2855.5154.74
Feb 16, 202255.640.540.97%55.1055.8855.03
Feb 15, 202255.060.290.53%54.7755.4454.65
Feb 14, 202254.57-0.16-0.29%54.7355.0753.81
Feb 11, 202255.210.390.71%54.8255.6054.62
Feb 10, 202254.81-0.16-0.29%54.9755.5054.70
Feb 09, 202255.43-0.41-0.74%55.8456.3955.42
Feb 08, 202255.54-0.12-0.22%55.6656.4055.37
Feb 07, 202255.530.330.59%55.2055.6654.76
Feb 04, 202254.61-0.95-1.74%55.5655.9054.43
Feb 03, 202255.04-1.00-1.82%56.0456.1354.82
Feb 02, 202255.970.821.47%55.1556.2054.94
Feb 01, 202254.76-0.68-1.24%55.4455.5654.75
Jan 31, 202254.99-0.51-0.93%55.5055.5854.80
Jan 28, 202255.08-1.70-3.09%56.7856.8054.69
Jan 27, 202256.630.801.41%55.8357.1155.64
Jan 26, 202256.360.230.41%56.1356.8855.81
Jan 25, 202255.86-0.71-1.27%56.5756.5755.45
Jan 24, 202256.11-1.57-2.80%57.6858.2755.93
Jan 21, 202257.730.761.32%56.9757.8356.79
Jan 20, 202257.590.230.40%57.3657.9757.09
Jan 19, 202257.29-0.19-0.33%57.4857.9157.11
Jan 18, 202257.56-0.30-0.52%57.8657.9957.35
Jan 17, 202257.90-0.10-0.17%58.0058.2357.76
Jan 14, 202257.770.290.50%57.4857.8857.23
Jan 13, 202257.660.821.42%56.8458.4156.54
Jan 12, 202256.93-0.32-0.56%57.2557.3456.65
Jan 11, 202256.940.020.04%56.9257.4056.82
Jan 10, 202256.810.370.65%56.4456.9056.28
Jan 07, 202256.12-0.38-0.68%56.5056.7455.60
Jan 06, 202256.550.430.76%56.1256.9156.10
Jan 05, 202256.54-0.21-0.37%56.7556.8056.07
Jan 04, 202256.631.172.07%55.4656.7655.37
Jan 03, 202255.040.080.15%54.9655.4054.74
Dec 31, 202154.730.000.00%54.7354.8554.28
Dec 30, 202154.880.160.29%54.7255.0954.58
Dec 29, 202154.69-0.11-0.20%54.8054.9754.42
Dec 28, 202154.750.070.13%54.6854.8654.36
Dec 27, 202154.710.901.65%53.8154.7353.64
Dec 24, 202153.980.150.28%53.8353.9853.68
Dec 23, 202153.810.390.72%53.4253.9653.39
Dec 22, 202153.25-0.03-0.06%53.2853.4352.76
Dec 21, 202153.19-0.39-0.73%53.5853.8552.53
Dec 20, 202152.98-1.19-2.25%54.1754.3752.69
Dec 17, 202154.590.581.06%54.0154.7053.70
Dec 16, 202154.400.731.34%53.6754.5753.35
Dec 15, 202153.150.010.02%53.1453.3152.96
Dec 14, 202153.10-0.05-0.09%53.1553.3252.87
Dec 13, 202152.72-0.52-0.99%53.2453.2452.51
Dec 10, 202153.100.170.32%52.9353.3952.80
Dec 09, 202152.89-1.14-2.16%54.0354.1252.87
Dec 08, 202153.150.110.21%53.0453.9252.95
Dec 07, 202152.88-0.23-0.43%53.1153.2252.26
Dec 06, 202153.180.360.68%52.8253.2252.58
Dec 03, 202152.78-0.83-1.57%53.6153.6952.62
Dec 02, 202153.310.951.78%52.3653.5751.90
Dec 01, 202152.290.130.25%52.1652.7251.87
Nov 30, 202152.05-1.71-3.29%53.7653.8651.44
Nov 29, 202154.21-0.24-0.44%54.4554.7353.91
Nov 26, 202154.02-0.75-1.39%54.7754.9953.58
Nov 25, 202156.00-0.27-0.48%56.2756.4155.46
Nov 24, 202156.22-0.69-1.23%56.9156.9256.02
Nov 23, 202156.830.671.18%56.1657.1656.03
Nov 22, 202156.520.260.46%56.2656.7055.88
Nov 19, 202156.22-0.54-0.96%56.7656.7855.91
Nov 18, 202156.730.000.00%56.7356.9756.50
Nov 17, 202156.860.360.63%56.5057.1256.12
Nov 16, 202156.79-0.83-1.46%57.6257.6856.71
Nov 15, 202157.550.040.07%57.5158.0157.44
Nov 12, 202157.57-0.20-0.35%57.7758.0357.45
Nov 11, 202157.82-0.38-0.66%58.2058.4457.69
Nov 10, 202157.870.390.67%57.4858.0457.26
Nov 09, 202157.400.671.17%56.7357.5856.60
Nov 08, 202156.73-0.52-0.92%57.2557.3956.66
Nov 05, 202157.350.150.26%57.2057.8157.14
Nov 04, 202157.350.020.03%57.3357.7057.06
Nov 03, 202157.25-0.38-0.66%57.6357.8156.85
Nov 02, 202157.300.220.38%57.0857.6956.72
Nov 01, 202157.110.601.05%56.5157.2756.48
Oct 29, 202156.270.250.44%56.0256.3555.68
Oct 28, 202155.970.070.13%55.9056.5655.70
Oct 27, 202155.77-0.14-0.25%55.9156.4655.69
Oct 26, 202156.310.070.12%56.2456.3255.75
Oct 25, 202156.430.200.35%56.2357.0156.04
Oct 22, 202156.16-0.04-0.07%56.2056.8556.11
Oct 21, 202156.14-0.31-0.55%56.4556.9155.81
Oct 20, 202156.750.871.53%55.8856.8555.56
Oct 19, 202155.53-2.60-4.68%58.1358.3255.35
Oct 18, 202157.37-0.09-0.16%57.4657.7856.77
Oct 15, 202157.63-0.28-0.49%57.9158.0157.10
Oct 14, 202158.350.941.61%57.4158.3657.10
Oct 13, 202157.350.611.06%56.7457.4656.20
Oct 12, 202156.46-0.01-0.02%56.4756.8856.25
Oct 11, 202156.570.050.09%56.5256.8856.05
Oct 08, 202156.86-1.09-1.92%57.9558.0756.73
Oct 07, 202157.870.160.28%57.7158.0857.59
Oct 06, 202157.44-0.16-0.28%57.6057.8456.70
Oct 05, 202157.73-0.52-0.90%58.2558.5357.61
Oct 04, 202158.170.240.41%57.9358.4957.48
Oct 01, 202158.01-0.60-1.03%58.6159.0257.99
Sep 30, 202159.25-0.24-0.41%59.4960.0158.87
Sep 29, 202159.370.540.91%58.8359.5058.77
Sep 28, 202158.54-0.81-1.38%59.3559.5758.48
Sep 27, 202159.24-0.63-1.06%59.8760.0559.23
Sep 24, 202159.34-0.48-0.81%59.8259.9458.91
Sep 23, 202159.79-0.41-0.69%60.2060.3759.72
Sep 22, 202159.950.020.03%59.9360.0459.57
Sep 21, 202159.470.540.91%58.9359.8758.88
Sep 20, 202158.83-0.12-0.20%58.9559.1858.29
Sep 17, 202159.29-0.76-1.28%60.0560.4659.26
Sep 16, 202159.68-0.32-0.54%60.0060.2859.34
Sep 15, 202159.49-0.67-1.13%60.1660.4559.40
Sep 14, 202160.050.350.58%59.7060.5859.63
Sep 13, 202159.910.100.17%59.8160.1159.71
Sep 10, 202159.52-0.76-1.28%60.2860.3659.41
Sep 09, 202160.200.841.40%59.3660.6159.11
Sep 08, 202159.58-0.04-0.07%59.6259.7659.06
Sep 07, 202160.17-0.84-1.40%61.0161.1960.09

Отваряй дълги и къси позиции с BN с ливъридж
Купувай и продавай Danone SA -€0.04 (0.08%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image