CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Vanguard Total Bond Market
Vanguard Total Bond Market
Днес
-0.67 (-0.90%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
ETF
Борса:
ETFs CFD
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202373.93-0.13-0.18%74.0674.1473.82
Feb 02, 202374.60-0.26-0.35%74.8674.9074.57
Feb 01, 202374.540.360.48%74.1874.6173.96
Jan 31, 202374.270.130.18%74.1474.2873.89
Jan 30, 202373.91-0.05-0.07%73.9674.1173.89
Jan 27, 202374.110.100.13%74.0174.1573.98
Jan 26, 202374.19-0.09-0.12%74.2874.3774.08
Jan 25, 202374.330.090.12%74.2474.3874.11
Jan 24, 202374.240.260.35%73.9874.2773.80
Jan 23, 202373.910.000.00%73.9174.0873.88
Jan 20, 202374.10-0.05-0.07%74.1574.2173.95
Jan 19, 202374.420.020.03%74.4074.4974.29
Jan 18, 202374.57-0.05-0.07%74.6274.7174.31
Jan 17, 202373.870.080.11%73.7974.0273.77
Jan 13, 202373.99-0.10-0.14%74.0974.2473.93
Jan 12, 202374.240.310.42%73.9374.2473.63
Jan 11, 202373.710.200.27%73.5173.7173.48
Jan 10, 202373.28-0.05-0.07%73.3373.4073.12
Jan 09, 202373.570.240.33%73.3373.6773.29
Jan 06, 202373.360.690.94%72.6773.4172.59
Jan 05, 202372.580.210.29%72.3772.6172.24
Jan 04, 202372.67-0.06-0.08%72.7372.7972.52
Jan 03, 202372.24-0.29-0.40%72.5372.5372.10
Dec 30, 202271.85-0.14-0.19%71.9972.1071.83
Dec 29, 202272.170.170.24%72.0072.1971.98
Dec 28, 202271.90-0.27-0.38%72.1772.2071.89
Dec 27, 202271.99-0.17-0.24%72.1672.2571.98
Dec 23, 202272.550.020.03%72.5372.6472.48
Dec 22, 202272.96-0.04-0.05%73.0073.0972.88
Dec 21, 202272.97-0.10-0.14%73.0773.1272.86
Dec 20, 202272.810.000.00%72.8172.9272.72
Dec 19, 202273.28-0.15-0.20%73.4373.4373.18
Dec 16, 202273.720.230.31%73.4973.8573.43
Dec 15, 202273.910.000.00%73.9173.9873.73
Dec 14, 202273.860.120.16%73.7473.9273.46
Dec 13, 202273.69-0.50-0.68%74.1974.2173.64
Dec 12, 202273.19-0.32-0.44%73.5173.5373.08
Dec 09, 202273.19-0.26-0.36%73.4573.5173.19
Dec 08, 202273.610.000.00%73.6173.7673.50
Dec 07, 202273.820.300.41%73.5273.8673.46
Dec 06, 202273.200.090.12%73.1173.2673.02
Dec 05, 202272.96-0.23-0.32%73.1973.1972.86
Dec 02, 202273.540.560.76%72.9873.5572.81
Dec 01, 202273.220.470.64%72.7573.2272.69
Nov 30, 202272.780.590.81%72.1972.7872.04
Nov 29, 202272.22-0.03-0.04%72.2572.4072.18
Nov 28, 202272.47-0.24-0.33%72.7172.7172.42
Nov 25, 202272.580.010.01%72.5772.5872.46
Nov 23, 202272.570.280.39%72.2972.5772.26
Nov 22, 202272.150.160.22%71.9972.2071.95
Nov 21, 202271.78-0.24-0.33%72.0272.0771.75
Nov 18, 202271.78-0.20-0.28%71.9872.0671.76
Nov 17, 202271.900.070.10%71.8371.9271.69
Nov 16, 202272.200.180.25%72.0272.2571.92
Nov 15, 202271.790.100.14%71.6971.7971.56
Nov 14, 202271.29-0.16-0.22%71.4571.4571.23
Nov 11, 202271.500.160.22%71.3471.5571.30
Nov 10, 202271.490.350.49%71.1471.5170.96
Nov 09, 202270.050.170.24%69.8870.1669.82
Nov 08, 202269.950.120.17%69.8370.0969.80
Nov 07, 202269.67-0.25-0.36%69.9269.9569.66
Nov 04, 202269.92-0.03-0.04%69.9570.1269.77
Nov 03, 202269.900.260.37%69.6470.0069.59
Nov 02, 202270.17-0.21-0.30%70.3870.7570.02
Nov 01, 202270.27-0.34-0.48%70.6170.6470.13
Oct 31, 202270.34-0.04-0.06%70.3870.4270.09
Oct 28, 202270.590.120.17%70.4770.7370.44
Oct 27, 202270.740.170.24%70.5770.8870.41
Oct 26, 202270.360.140.20%70.2270.4970.20
Oct 25, 202270.080.110.16%69.9770.2369.96
Oct 24, 202269.43-0.08-0.12%69.5169.7169.26
Oct 21, 202269.520.300.43%69.2269.6069.11
Oct 20, 202269.41-0.35-0.50%69.7669.8869.37
Oct 19, 202269.87-0.15-0.21%70.0270.1169.81
Oct 18, 202270.45-0.04-0.06%70.4970.5670.16
Oct 17, 202270.30-0.29-0.41%70.5970.7070.29
Oct 14, 202270.16-0.71-1.01%70.8770.8870.12
Oct 13, 202270.500.540.77%69.9670.7269.86
Oct 12, 202270.740.160.23%70.5870.8570.54
Oct 11, 202270.67-0.13-0.18%70.8070.9870.55
Oct 10, 202270.64-0.35-0.50%70.9971.0070.49
Oct 07, 202270.96-0.07-0.10%71.0371.1470.90
Oct 06, 202271.33-0.22-0.31%71.5571.6271.27
Oct 05, 202271.58-0.04-0.06%71.6271.6671.30
Oct 04, 202271.97-0.16-0.22%72.1372.2771.90
Oct 03, 202271.800.080.11%71.7272.2171.60
Sep 30, 202271.35-0.44-0.62%71.7971.9071.28
Sep 29, 202271.540.050.07%71.4971.6671.29
Sep 28, 202271.900.360.50%71.5471.9271.32
Sep 27, 202270.80-0.36-0.51%71.1671.2470.69
Sep 26, 202271.16-0.63-0.89%71.7971.8371.08
Sep 23, 202272.03-0.19-0.26%72.2272.2371.78
Sep 22, 202272.22-0.29-0.40%72.5172.5372.13
Sep 21, 202272.960.110.15%72.8573.0172.46
Sep 20, 202272.780.020.03%72.7672.9172.65
Sep 19, 202273.130.090.12%73.0473.2172.94
Sep 16, 202273.190.020.03%73.1773.3373.04
Sep 15, 202273.26-0.10-0.14%73.3673.4173.22
Sep 14, 202273.480.150.20%73.3373.5973.31
Sep 13, 202273.390.100.14%73.2973.4273.24
Sep 12, 202273.76-0.27-0.37%74.0374.1073.67
Sep 09, 202273.85-0.13-0.18%73.9874.1173.81
Sep 08, 202273.89-0.10-0.14%73.9974.1573.87
Sep 07, 202274.100.280.38%73.8274.1173.81
Sep 06, 202273.58-0.38-0.52%73.9673.9773.57
Sep 02, 202274.26-0.03-0.04%74.2974.5074.20
Sep 01, 202274.06-0.01-0.01%74.0774.1373.78
Aug 31, 202274.60-0.26-0.35%74.8674.9674.54
Aug 30, 202274.95-0.01-0.01%74.9675.1174.73
Aug 29, 202274.88-0.10-0.13%74.9874.9974.81
Aug 26, 202275.23-0.02-0.03%75.2575.3975.07
Aug 25, 202275.370.340.45%75.0375.4274.94
Aug 24, 202274.95-0.04-0.05%74.9975.0374.87
Aug 23, 202275.140.000.00%75.1475.4775.04
Aug 22, 202275.17-0.19-0.25%75.3675.3975.12
Aug 19, 202275.52-0.06-0.08%75.5875.6075.38
Aug 18, 202276.01-0.05-0.07%76.0676.1975.96
Aug 17, 202275.88-0.09-0.12%75.9776.0475.75
Aug 16, 202276.30-0.02-0.03%76.3276.3276.06
Aug 15, 202276.40-0.08-0.10%76.4876.5776.39
Aug 12, 202276.320.080.10%76.2476.3276.03
Aug 11, 202275.96-0.65-0.86%76.6176.7075.94
Aug 10, 202276.40-0.12-0.16%76.5276.7576.34
Aug 09, 202276.190.000.00%76.1976.2876.12
Aug 08, 202276.360.040.05%76.3276.4776.28
Aug 05, 202276.06-0.01-0.01%76.0776.1275.89
Aug 04, 202276.900.150.20%76.7576.9076.66
Aug 03, 202276.710.450.59%76.2676.7176.00
Aug 02, 202276.31-0.80-1.05%77.1177.2076.26
Aug 01, 202277.100.170.22%76.9377.1676.84
Jul 29, 202276.950.120.16%76.8377.1976.77
Jul 28, 202276.96-0.05-0.06%77.0177.1076.83
Jul 27, 202276.450.050.07%76.4076.7176.36
Jul 26, 202276.22-0.34-0.45%76.5676.6076.22
Jul 25, 202276.220.050.07%76.1776.2976.12
Jul 22, 202276.500.080.10%76.4276.6876.31
Jul 21, 202275.910.450.59%75.4675.9275.46
Jul 20, 202275.27-0.31-0.41%75.5875.6075.23
Jul 19, 202275.32-0.09-0.12%75.4175.4675.21
Jul 18, 202275.41-0.06-0.08%75.4775.5075.25
Jul 15, 202275.630.240.32%75.3975.7375.38
Jul 14, 202275.330.220.29%75.1175.4674.97
Jul 13, 202275.620.720.95%74.9075.6674.88
Jul 12, 202275.36-0.17-0.23%75.5375.6575.36
Jul 11, 202275.270.050.07%75.2275.4275.18
Jul 08, 202274.94-0.10-0.13%75.0475.0774.87
Jul 07, 202275.21-0.26-0.35%75.4775.4975.13
Jul 06, 202275.40-0.67-0.89%76.0776.0875.38
Jul 05, 202275.87-0.01-0.01%75.8876.0175.73
Jul 01, 202275.760.100.13%75.6676.0875.56
Jun 30, 202275.350.150.20%75.2075.4875.20
Jun 29, 202274.950.290.39%74.6674.9874.55
Jun 28, 202274.540.080.11%74.4674.5574.33
Jun 27, 202274.52-0.04-0.05%74.5674.7774.42
Jun 24, 202274.83-0.06-0.08%74.8975.1674.81
Jun 23, 202274.98-0.02-0.03%75.0075.3674.90
Jun 22, 202274.65-0.02-0.03%74.6774.7874.57
Jun 21, 202274.09-0.08-0.11%74.1774.3173.97
Jun 17, 202274.35-0.10-0.13%74.4574.5274.06
Jun 16, 202274.370.841.13%73.5374.3773.43
Jun 15, 202274.190.300.40%73.8974.2273.53
Jun 14, 202273.35-0.64-0.87%73.9974.0573.23
Jun 13, 202273.75-0.48-0.65%74.2374.2973.39
Jun 10, 202274.96-0.33-0.44%75.2975.4174.79
Jun 09, 202275.57-0.07-0.09%75.6475.7375.53
Jun 08, 202275.69-0.19-0.25%75.8875.9775.67
Jun 07, 202275.980.110.14%75.8776.1475.86
Jun 06, 202275.74-0.36-0.48%76.1076.1275.70
Jun 03, 202276.170.110.14%76.0676.2276.02
Jun 02, 202276.30-0.07-0.09%76.3776.3776.07
Jun 01, 202276.21-0.43-0.56%76.6476.6876.09
May 31, 202276.67-0.03-0.04%76.7076.7776.49
May 27, 202277.140.000.00%77.1477.2477.03
May 26, 202276.95-0.07-0.09%77.0277.1376.84
May 25, 202276.990.020.03%76.9777.0376.82
May 24, 202276.700.300.39%76.4076.8176.35
May 23, 202276.09-0.20-0.26%76.2976.4076.03
May 20, 202276.380.200.26%76.1876.4076.17
May 19, 202276.11-0.31-0.41%76.4276.4276.07
May 18, 202275.990.420.55%75.5776.0075.57
May 17, 202275.67-0.05-0.07%75.7275.8675.62
May 16, 202276.10-0.02-0.03%76.1276.2776.06
May 13, 202275.95-0.16-0.21%76.1176.1375.92
May 12, 202276.24-0.04-0.05%76.2876.4276.18
May 11, 202276.110.510.67%75.6076.1275.49
May 10, 202275.82-0.16-0.21%75.9876.0775.77
May 09, 202275.600.330.44%75.2775.6575.17
May 06, 202275.28-0.07-0.09%75.3575.5575.19
May 05, 202275.60-0.29-0.38%75.8975.9275.29
May 04, 202276.360.540.71%75.8276.3775.66
May 03, 202275.87-0.27-0.36%76.1476.1875.81
May 02, 202275.71-0.16-0.21%75.8775.8775.61
Apr 29, 202276.21-0.10-0.13%76.3176.5576.18
Apr 28, 202276.750.120.16%76.6376.7576.46
Apr 27, 202276.72-0.33-0.43%77.0577.0976.69
Apr 26, 202277.02-0.16-0.21%77.1877.2076.93
Apr 25, 202276.820.060.08%76.7677.0576.71
Apr 22, 202276.330.110.14%76.2276.5076.13
Apr 21, 202276.43-0.30-0.39%76.7376.7376.19
Apr 20, 202276.870.190.25%76.6876.9476.59
Apr 19, 202276.37-0.18-0.24%76.5576.6876.33
Apr 18, 202276.85-0.25-0.33%77.1077.1176.80
Apr 14, 202277.09-0.53-0.69%77.6277.6477.03
Apr 13, 202277.680.060.08%77.6277.8877.60
Apr 12, 202277.52-0.15-0.19%77.6777.7877.49
Apr 11, 202277.31-0.14-0.18%77.4577.4677.20
Apr 08, 202277.64-0.09-0.12%77.7377.8577.54
Apr 07, 202278.05-0.07-0.09%78.1278.2277.94
Apr 06, 202278.200.170.22%78.0378.4377.92
Apr 05, 202278.43-0.60-0.77%79.0379.0478.41
Apr 04, 202279.260.010.01%79.2579.2778.99
Apr 01, 202279.180.300.38%78.8879.3378.80
Mar 31, 202279.57-0.03-0.04%79.6079.7079.47
Mar 30, 202279.500.340.43%79.1679.5479.10
Mar 29, 202279.320.170.21%79.1579.3679.02
Mar 28, 202278.940.050.06%78.8979.0778.78
Mar 25, 202278.74-0.39-0.50%79.1379.1478.64
Mar 24, 202279.410.220.28%79.1979.4579.13
Mar 23, 202279.540.170.21%79.3779.5579.17
Mar 22, 202279.17-0.04-0.05%79.2179.2779.08
Mar 21, 202279.42-0.42-0.53%79.8479.8579.35
Mar 18, 202280.190.110.14%80.0880.2680.07
Mar 17, 202280.02-0.05-0.06%80.0780.1979.92
Mar 16, 202279.900.090.11%79.8179.9179.38
Mar 15, 202279.80-0.17-0.21%79.9780.0479.69
Mar 14, 202279.65-0.32-0.40%79.9779.9779.64
Mar 11, 202280.40-0.03-0.04%80.4380.5280.36
Mar 10, 202280.44-0.17-0.21%80.6180.6480.31
Mar 09, 202280.89-0.04-0.05%80.9381.0380.82
Mar 08, 202281.06-0.04-0.05%81.1081.1681.00
Mar 07, 202281.44-0.11-0.14%81.5581.7781.41
Mar 04, 202281.88-0.04-0.05%81.9282.0581.80
Mar 03, 202281.570.080.10%81.4981.6681.38
Mar 02, 202281.28-0.61-0.75%81.8981.9581.26
Mar 01, 202282.240.170.21%82.0782.5282.06
Feb 28, 202281.960.260.32%81.7081.9881.67
Feb 25, 202281.340.060.07%81.2881.3581.17
Feb 24, 202281.30-0.12-0.15%81.4281.5181.17
Feb 23, 202281.11-0.22-0.27%81.3381.3581.11
Feb 22, 202281.500.080.10%81.4281.5081.33
Feb 18, 202281.550.030.04%81.5281.5881.44
Feb 17, 202281.420.100.12%81.3281.5281.28
Feb 16, 202281.23-0.03-0.04%81.2681.2980.99
Feb 15, 202281.11-0.12-0.15%81.2381.3081.11
Feb 14, 202281.30-0.10-0.12%81.4081.4981.20
Feb 11, 202281.760.290.35%81.4781.8181.18
Feb 10, 202281.25-0.41-0.50%81.6681.7181.23
Feb 09, 202281.98-0.10-0.12%82.0882.1781.97
Feb 08, 202281.94-0.11-0.13%82.0582.0581.92
Feb 07, 202282.180.060.07%82.1282.2482.04
Feb 04, 202282.12-0.10-0.12%82.2282.2582.04
Feb 03, 202282.650.020.02%82.6382.7182.53
Feb 02, 202282.980.010.01%82.9783.1782.95
Feb 01, 202282.88-0.03-0.04%82.9182.9482.70
Jan 31, 202283.030.110.13%82.9283.1182.89
Jan 28, 202283.080.260.31%82.8283.1182.79
Jan 27, 202282.970.050.06%82.9283.1182.91
Jan 26, 202282.72-0.53-0.64%83.2583.2982.72
Jan 25, 202283.19-0.14-0.17%83.3383.4383.17
Jan 24, 202283.31-0.19-0.23%83.5083.5383.28
Jan 21, 202283.420.030.04%83.3983.5183.31
Jan 20, 202283.11-0.02-0.02%83.1383.1683.06
Jan 19, 202283.010.010.01%83.0083.1582.97
Jan 18, 202282.82-0.26-0.31%83.0883.1182.82
Jan 14, 202283.36-0.26-0.31%83.6283.6383.33
Jan 13, 202283.800.120.14%83.6883.8283.60
Jan 12, 202283.66-0.11-0.13%83.7783.8183.64
Jan 11, 202283.710.220.26%83.4983.7183.44
Jan 10, 202283.520.110.13%83.4183.5583.34
Jan 07, 202283.58-0.15-0.18%83.7383.7583.47
Jan 06, 202283.830.060.07%83.7783.8583.71
Jan 05, 202283.93-0.32-0.38%84.2584.2583.89
Jan 04, 202284.190.060.07%84.1384.2084.03
Jan 03, 202284.20-0.26-0.31%84.4684.4784.20
Dec 31, 202184.76-0.07-0.08%84.8384.9484.76
Dec 30, 202184.800.080.09%84.7284.8184.59
Dec 29, 202184.62-0.07-0.08%84.6984.7584.55
Dec 28, 202184.90-0.14-0.16%85.0485.0584.83
Dec 27, 202184.900.050.06%84.8584.9584.83
Dec 23, 202184.86-0.09-0.11%84.9584.9684.77
Dec 22, 202185.260.020.02%85.2485.2685.12
Dec 21, 202185.16-0.08-0.09%85.2485.2584.98
Dec 20, 202185.26-0.17-0.20%85.4385.4785.23
Dec 17, 202185.380.000.00%85.3885.5185.35
Dec 16, 202185.240.060.07%85.1885.3585.18
Dec 15, 202185.150.080.09%85.0785.2485.00
Dec 14, 202185.25-0.03-0.04%85.2885.3385.11
Dec 13, 202185.390.110.13%85.2885.4685.26
Dec 10, 202185.10-0.08-0.09%85.1885.3085.08
Dec 09, 202185.08-0.02-0.02%85.1085.2185.00
Dec 08, 202185.05-0.16-0.19%85.2185.2384.98
Dec 07, 202185.29-0.05-0.06%85.3485.4785.28
Dec 06, 202185.47-0.25-0.29%85.7285.7585.44
Dec 03, 202185.720.410.48%85.3185.8685.27
Dec 02, 202185.38-0.10-0.12%85.4885.4885.22
Dec 01, 202185.380.200.23%85.1885.3885.09
Nov 30, 202185.46-0.06-0.07%85.5285.7385.26
Nov 29, 202185.290.290.34%85.0085.3285.00
Nov 26, 202185.390.270.32%85.1286.0285.07
Nov 24, 202184.720.230.27%84.4984.7284.46
Nov 23, 202184.50-0.21-0.25%84.7184.7484.50
Nov 22, 202184.83-0.20-0.24%85.0385.0984.78
Nov 19, 202185.25-0.03-0.04%85.2885.3685.22
Nov 18, 202185.080.120.14%84.9685.1184.93
Nov 17, 202184.990.240.28%84.7584.9984.74
Nov 16, 202184.81-0.03-0.04%84.8484.9984.77
Nov 15, 202184.87-0.27-0.32%85.1485.1584.85
Nov 12, 202185.20-0.12-0.14%85.3285.3985.13
Nov 11, 202185.20-0.15-0.18%85.3585.3885.18
Nov 10, 202185.34-0.44-0.52%85.7885.7985.23
Nov 09, 202185.91-0.04-0.05%85.9586.0685.90
Nov 08, 202185.67-0.07-0.08%85.7485.7685.63
Nov 05, 202185.850.200.23%85.6585.9285.59
Nov 04, 202185.480.210.25%85.2785.5585.27
Nov 03, 202185.18-0.22-0.26%85.4085.4485.10
Nov 02, 202185.360.110.13%85.2585.4285.24
Nov 01, 202185.180.130.15%85.0585.2285.01
Oct 29, 202185.380.180.21%85.2085.4685.15
Oct 28, 202185.40-0.06-0.07%85.4685.5485.33
Oct 27, 202185.500.160.19%85.3485.6185.22
Oct 26, 202185.180.090.11%85.0985.1884.96
Oct 25, 202185.000.060.07%84.9485.0984.94
Oct 22, 202184.960.070.08%84.8985.0184.82
Oct 21, 202184.79-0.10-0.12%84.8984.9284.77
Oct 20, 202184.92-0.06-0.07%84.9885.0984.92
Oct 19, 202185.03-0.13-0.15%85.1685.1785.01
Oct 18, 202185.280.100.12%85.1885.3185.08
Oct 15, 202185.33-0.04-0.05%85.3785.3785.27
Oct 14, 202185.500.090.11%85.4185.5385.36
Oct 13, 202185.360.140.16%85.2285.3985.22
Oct 12, 202185.160.020.02%85.1485.3184.92
Oct 11, 202184.83-0.03-0.04%84.8684.9184.81
Oct 08, 202184.97-0.14-0.16%85.1185.1184.91
Oct 07, 202185.16-0.09-0.11%85.2585.2885.15
Oct 06, 202185.410.020.02%85.3985.4485.34
Oct 05, 202185.37-0.15-0.18%85.5285.5585.34
Oct 04, 202185.590.050.06%85.5485.6585.46
Oct 01, 202185.660.180.21%85.4885.6885.45
Sep 30, 202185.500.020.02%85.4885.5385.40
Sep 29, 202185.54-0.06-0.07%85.6085.6985.41
Sep 28, 202185.51-0.09-0.11%85.6085.6685.41
Sep 27, 202185.860.030.03%85.8385.9485.79
Sep 24, 202185.98-0.05-0.06%86.0386.0685.91
Sep 23, 202186.12-0.27-0.31%86.3986.4086.10
Sep 22, 202186.600.100.12%86.5086.6386.43
Sep 21, 202186.52-0.01-0.01%86.5386.5586.46
Sep 20, 202186.540.120.14%86.4286.5586.40
Sep 17, 202186.290.020.02%86.2786.3186.21
Sep 16, 202186.420.050.06%86.3786.4886.33
Sep 15, 202186.53-0.10-0.12%86.6386.6386.46
Sep 14, 202186.640.150.17%86.4986.7186.46
Sep 13, 202186.430.060.07%86.3786.4586.36
Sep 10, 202186.30-0.06-0.07%86.3686.4186.22
Sep 09, 202186.510.230.27%86.2886.5486.22
Sep 08, 202186.210.050.06%86.1686.2886.12
Sep 07, 202186.05-0.05-0.06%86.1086.1285.99
Sep 03, 202186.300.010.01%86.2986.3286.24
Sep 02, 202186.460.010.01%86.4586.4786.36
Sep 01, 202186.36-0.06-0.07%86.4286.4486.28
Aug 31, 202186.48-0.10-0.12%86.5886.6386.42
Aug 30, 202186.590.150.17%86.4486.5986.42
Aug 27, 202186.500.240.28%86.2686.5086.20
Aug 26, 202186.23-0.03-0.03%86.2686.2886.14
Aug 25, 202186.23-0.19-0.22%86.4286.4486.17
Aug 24, 202186.40-0.07-0.08%86.4786.5286.38

Отваряй дълги и къси позиции с BND с ливъридж
Купувай и продавай Vanguard Total Bond Market ETF -$0.72 (0.97%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image