CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Vanguard Total International Bond
Vanguard Total International Bond
Днес
+0.08 (+0.17%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
ETF
Борса:
ETFs CFD
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202348.52-0.01-0.02%48.5348.5548.43
Jan 30, 202348.44-0.03-0.06%48.4748.5248.43
Jan 27, 202348.630.100.21%48.5348.6348.51
Jan 26, 202348.73-0.07-0.14%48.8048.8148.70
Jan 25, 202348.86-0.04-0.08%48.9048.9448.79
Jan 24, 202348.820.090.18%48.7348.8548.65
Jan 23, 202348.630.030.06%48.6048.6948.59
Jan 20, 202348.73-0.03-0.06%48.7648.8148.69
Jan 19, 202348.980.050.10%48.9349.0348.91
Jan 18, 202349.02-0.06-0.12%49.0849.1148.99
Jan 17, 202348.740.190.39%48.5548.7848.55
Jan 13, 202348.55-0.09-0.19%48.6448.8048.53
Jan 12, 202348.670.010.02%48.6648.7148.51
Jan 11, 202348.510.130.27%48.3848.5248.35
Jan 10, 202348.130.100.21%48.0348.1348.02
Jan 09, 202348.220.080.17%48.1448.3048.12
Jan 06, 202348.320.230.48%48.0948.3348.04
Jan 05, 202348.060.100.21%47.9648.0647.92
Jan 04, 202348.080.070.15%48.0148.1247.99
Jan 03, 202347.88-0.08-0.17%47.9647.9647.82
Dec 30, 202247.46-0.09-0.19%47.5547.5747.42
Dec 29, 202247.650.050.10%47.6047.6947.59
Dec 28, 202247.550.040.08%47.5147.6047.51
Dec 27, 202247.560.030.06%47.5347.5847.52
Dec 23, 202247.780.000.00%47.7847.8347.75
Dec 22, 202248.07-0.05-0.10%48.1248.1348.05
Dec 21, 202248.17-0.07-0.15%48.2448.2548.15
Dec 20, 202248.18-0.09-0.19%48.2748.2748.17
Dec 19, 202248.55-0.01-0.02%48.5648.5948.52
Dec 16, 202248.700.110.23%48.5948.7448.55
Dec 15, 202248.78-0.05-0.10%48.8348.8648.70
Dec 14, 202249.08-0.01-0.02%49.0949.1548.97
Dec 13, 202249.13-0.25-0.51%49.3849.3849.08
Dec 12, 202249.07-0.20-0.41%49.2749.2949.06
Dec 09, 202249.10-0.13-0.26%49.2349.2649.10
Dec 08, 202249.30-0.06-0.12%49.3649.4149.29
Dec 07, 202249.490.060.12%49.4349.5549.41
Dec 06, 202249.34-0.02-0.04%49.3649.4249.33
Dec 05, 202249.17-0.03-0.06%49.2049.2449.14
Dec 02, 202249.330.070.14%49.2649.3449.12
Dec 01, 202249.280.100.20%49.1849.3049.16
Nov 30, 202249.160.250.51%48.9149.1648.84
Nov 29, 202248.940.030.06%48.9149.0048.87
Nov 28, 202248.83-0.03-0.06%48.8648.8848.79
Nov 25, 202248.980.040.08%48.9448.9948.90
Nov 23, 202249.030.100.20%48.9349.0648.91
Nov 22, 202248.720.050.10%48.6748.7348.65
Nov 21, 202248.59-0.13-0.27%48.7248.7848.59
Nov 18, 202248.59-0.04-0.08%48.6348.7348.53
Nov 17, 202248.710.060.12%48.6548.7148.60
Nov 16, 202248.780.090.18%48.6948.8248.66
Nov 15, 202248.490.040.08%48.4548.5548.43
Nov 14, 202248.23-0.13-0.27%48.3648.4348.21
Nov 11, 202248.370.030.06%48.3448.3748.27
Nov 10, 202248.620.140.29%48.4848.6448.45
Nov 09, 202247.990.180.38%47.8148.0147.73
Nov 08, 202247.710.160.34%47.5547.7347.53
Nov 07, 202247.53-0.21-0.44%47.7447.7447.52
Nov 04, 202247.69-0.06-0.13%47.7547.8147.64
Nov 03, 202247.720.050.10%47.6747.7847.66
Nov 02, 202247.88-0.05-0.10%47.9348.1947.81
Nov 01, 202247.95-0.10-0.21%48.0548.0647.87
Oct 31, 202247.96-0.06-0.13%48.0248.0347.88
Oct 28, 202248.020.050.10%47.9748.0947.91
Oct 27, 202248.270.140.29%48.1348.3048.00
Oct 26, 202247.820.090.19%47.7347.8847.72
Oct 25, 202247.690.030.06%47.6647.7247.63
Oct 24, 202247.320.080.17%47.2447.3547.20
Oct 21, 202247.100.110.23%46.9947.1246.90
Oct 20, 202247.01-0.14-0.30%47.1547.2347.00
Oct 19, 202247.15-0.09-0.19%47.2447.3247.13
Oct 18, 202247.380.050.11%47.3347.4347.27
Oct 17, 202247.29-0.12-0.25%47.4147.4547.28
Oct 14, 202247.14-0.34-0.72%47.4847.5047.08
Oct 13, 202247.280.180.38%47.1047.4146.99
Oct 12, 202247.160.190.40%46.9747.2346.95
Oct 11, 202247.12-0.13-0.28%47.2547.3447.10
Oct 10, 202247.33-0.14-0.30%47.4747.4747.19
Oct 07, 202247.50-0.05-0.11%47.5547.5547.46
Oct 06, 202247.80-0.08-0.17%47.8847.8947.72
Oct 05, 202247.91-0.09-0.19%48.0048.0147.82
Oct 04, 202248.24-0.09-0.19%48.3348.4048.21
Oct 03, 202248.130.040.08%48.0948.2448.00
Sep 30, 202247.73-0.11-0.23%47.8447.8947.67
Sep 29, 202247.60-0.04-0.08%47.6447.7047.54
Sep 28, 202247.870.100.21%47.7747.9047.64
Sep 27, 202247.34-0.27-0.57%47.6147.6547.34
Sep 26, 202247.56-0.33-0.69%47.8947.9247.55
Sep 23, 202248.12-0.12-0.25%48.2448.3148.07
Sep 22, 202248.32-0.07-0.14%48.3948.4248.26
Sep 21, 202248.540.010.02%48.5348.6148.40
Sep 20, 202248.44-0.01-0.02%48.4548.5148.40
Sep 19, 202248.72-0.01-0.02%48.7348.7948.71
Sep 16, 202248.840.080.16%48.7648.8648.74
Sep 15, 202248.81-0.08-0.16%48.8948.9248.79
Sep 14, 202248.940.100.20%48.8448.9948.82
Sep 13, 202248.860.030.06%48.8348.9148.81
Sep 12, 202248.95-0.04-0.08%48.9949.0448.91
Sep 09, 202248.78-0.04-0.08%48.8248.9048.76
Sep 08, 202248.81-0.18-0.37%48.9949.0648.79
Sep 07, 202249.190.060.12%49.1349.1949.08
Sep 06, 202249.00-0.09-0.18%49.0949.1448.94
Sep 02, 202249.350.100.20%49.2549.3649.21
Sep 01, 202249.050.040.08%49.0149.0748.94
Aug 31, 202249.25-0.12-0.24%49.3749.4149.25
Aug 30, 202249.460.020.05%49.4449.5149.35
Aug 29, 202249.42-0.11-0.22%49.5349.5449.37
Aug 26, 202249.68-0.09-0.18%49.7749.9749.65
Aug 25, 202249.940.150.30%49.7949.9449.75
Aug 24, 202249.660.030.06%49.6349.7049.61
Aug 23, 202249.820.020.04%49.8049.9149.74
Aug 22, 202249.95-0.06-0.12%50.0150.0449.92
Aug 19, 202250.17-0.09-0.17%50.2550.2550.10
Aug 18, 202250.50-0.10-0.20%50.6050.6150.47
Aug 17, 202250.610.010.02%50.6050.7850.56
Aug 16, 202250.900.030.06%50.8751.0050.76
Aug 15, 202251.12-0.01-0.03%51.1351.1651.08
Aug 12, 202250.900.030.06%50.8750.9850.78
Aug 11, 202250.78-0.25-0.49%51.0351.0750.75
Aug 10, 202251.00-0.06-0.12%51.0651.2051.00
Aug 09, 202250.970.050.10%50.9250.9950.89
Aug 08, 202251.04-0.03-0.06%51.0751.1450.96
Aug 05, 202250.98-0.10-0.20%51.0851.1950.89
Aug 04, 202251.380.190.37%51.1951.3851.19
Aug 03, 202251.110.180.35%50.9351.1150.81
Aug 02, 202251.02-0.29-0.57%51.3151.4351.02
Aug 01, 202251.290.150.30%51.1451.3251.14
Jul 29, 202251.110.190.37%50.9251.1850.90
Jul 28, 202250.990.090.17%50.9051.0250.89
Jul 27, 202250.59-0.02-0.04%50.6150.6650.52
Jul 26, 202250.58-0.09-0.18%50.6750.7150.52
Jul 25, 202250.500.160.32%50.3450.5050.34
Jul 22, 202250.440.010.01%50.4350.5650.36
Jul 21, 202250.010.170.34%49.8450.0149.80
Jul 20, 202249.91-0.02-0.04%49.9349.9749.82
Jul 19, 202249.90-0.03-0.06%49.9349.9649.79
Jul 18, 202249.91-0.01-0.03%49.9249.9549.84
Jul 15, 202250.130.050.10%50.0850.2250.06
Jul 14, 202250.070.170.34%49.9050.0949.82
Jul 13, 202249.970.170.34%49.8050.0349.73
Jul 12, 202249.93-0.08-0.17%50.0150.0949.93
Jul 11, 202249.740.020.03%49.7249.8349.70
Jul 08, 202249.62-0.08-0.17%49.7049.7249.57
Jul 07, 202249.66-0.05-0.10%49.7149.7249.58
Jul 06, 202249.77-0.25-0.50%50.0250.0349.74
Jul 05, 202249.77-0.01-0.02%49.7849.8749.71
Jul 01, 202249.860.070.14%49.7950.0349.76
Jun 30, 202249.580.080.17%49.5049.5949.43
Jun 29, 202249.26-0.07-0.14%49.3349.3348.92
Jun 28, 202248.920.050.10%48.8748.9248.78
Jun 27, 202248.980.020.04%48.9649.1148.95
Jun 24, 202249.260.080.16%49.1849.2949.15
Jun 23, 202249.310.040.08%49.2749.4349.23
Jun 22, 202248.81-0.05-0.11%48.8648.9248.70
Jun 21, 202248.52-0.02-0.04%48.5448.5948.49
Jun 17, 202248.870.030.07%48.8448.9148.64
Jun 16, 202248.630.190.39%48.4448.6348.21
Jun 15, 202248.95-0.03-0.07%48.9849.0348.69
Jun 14, 202248.34-0.26-0.54%48.6048.8248.30
Jun 13, 202248.52-0.32-0.66%48.8448.8648.45
Jun 10, 202249.25-0.22-0.45%49.4749.4949.21
Jun 09, 202249.50-0.13-0.27%49.6349.6949.45
Jun 08, 202249.79-0.06-0.12%49.8549.8749.76
Jun 07, 202250.000.050.10%49.9550.0649.95
Jun 06, 202249.90-0.13-0.26%50.0350.0849.89
Jun 03, 202250.03-0.04-0.09%50.0850.1250.03
Jun 02, 202250.19-0.05-0.09%50.2450.2450.12
Jun 01, 202250.30-0.12-0.24%50.4250.4450.28
May 31, 202250.47-0.02-0.05%50.4950.5150.40
May 27, 202250.85-0.06-0.12%50.9150.9350.83
May 26, 202250.75-0.09-0.18%50.8450.8450.70
May 25, 202250.86-0.02-0.05%50.8850.8950.77
May 24, 202250.750.090.17%50.6650.8450.66
May 23, 202250.62-0.13-0.25%50.7450.8050.62
May 20, 202250.760.040.08%50.7250.8150.70
May 19, 202250.76-0.22-0.44%50.9850.9950.64
May 18, 202250.740.140.28%50.6050.7650.58
May 17, 202250.61-0.03-0.06%50.6450.7050.61
May 16, 202250.930.050.10%50.8850.9950.85
May 13, 202250.91-0.08-0.16%50.9950.9950.85
May 12, 202251.050.010.02%51.0451.0851.01
May 11, 202250.840.290.57%50.5550.8650.50
May 10, 202250.69-0.03-0.06%50.7250.7550.62
May 09, 202250.390.030.06%50.3650.4750.34
May 06, 202250.29-0.11-0.22%50.4050.4850.25
May 05, 202250.61-0.20-0.40%50.8150.8250.50
May 04, 202250.860.160.31%50.7050.8650.63
May 03, 202250.75-0.11-0.22%50.8650.9150.70
May 02, 202250.70-0.04-0.08%50.7450.7750.68
Apr 29, 202250.85-0.14-0.28%50.9951.1350.85
Apr 28, 202251.08-0.07-0.14%51.1551.1851.04
Apr 27, 202251.22-0.17-0.33%51.3951.4051.20
Apr 26, 202251.370.000.00%51.3751.4351.32
Apr 25, 202251.270.030.06%51.2451.3651.22
Apr 22, 202251.050.000.00%51.0551.1451.03
Apr 21, 202251.15-0.11-0.22%51.2651.2851.06
Apr 20, 202251.360.050.10%51.3151.4051.29
Apr 19, 202251.250.020.04%51.2351.3051.19
Apr 18, 202251.33-0.07-0.14%51.4051.4251.32
Apr 14, 202251.39-0.22-0.43%51.6151.6151.35
Apr 13, 202251.590.030.06%51.5651.6751.53
Apr 12, 202251.53-0.06-0.12%51.5951.6151.51
Apr 11, 202251.40-0.10-0.19%51.5051.5151.38
Apr 08, 202251.700.010.02%51.6951.8051.69
Apr 07, 202251.850.080.15%51.7751.8551.72
Apr 06, 202251.880.070.13%51.8151.9351.78
Apr 05, 202252.02-0.13-0.25%52.1552.1651.96
Apr 04, 202252.47-0.05-0.10%52.5252.5252.40
Apr 01, 202252.340.100.19%52.2452.3952.21
Mar 31, 202252.460.080.15%52.3852.5052.35
Mar 30, 202252.140.140.27%52.0052.1551.98
Mar 29, 202252.150.050.10%52.1052.1952.04
Mar 28, 202252.210.000.00%52.2152.2652.17
Mar 25, 202252.26-0.11-0.21%52.3752.3952.23
Mar 24, 202252.45-0.01-0.02%52.4652.4952.41
Mar 23, 202252.520.090.17%52.4352.5452.39
Mar 22, 202252.44-0.06-0.11%52.5052.5452.43
Mar 21, 202252.62-0.03-0.06%52.6552.6852.56
Mar 18, 202252.840.060.11%52.7852.8652.77
Mar 17, 202252.780.050.09%52.7352.8352.70
Mar 16, 202252.670.000.00%52.6752.6852.51
Mar 15, 202252.69-0.08-0.15%52.7752.7852.69
Mar 14, 202252.61-0.25-0.48%52.8652.8652.61
Mar 11, 202253.050.120.23%52.9353.0752.90
Mar 10, 202252.94-0.03-0.06%52.9753.0052.87
Mar 09, 202253.19-0.14-0.26%53.3353.3553.12
Mar 08, 202253.40-0.08-0.15%53.4853.5653.37
Mar 07, 202253.870.010.02%53.8653.9053.73
Mar 04, 202254.080.110.20%53.9754.1153.97
Mar 03, 202253.690.130.24%53.5653.7253.53
Mar 02, 202253.82-0.19-0.35%54.0154.0153.78
Mar 01, 202254.250.240.44%54.0154.2953.95
Feb 28, 202253.700.270.50%53.4353.7053.43
Feb 25, 202253.33-0.06-0.11%53.3953.3953.25
Feb 24, 202253.39-0.12-0.22%53.5153.5153.37
Feb 23, 202253.350.020.04%53.3353.3953.29
Feb 22, 202253.400.090.17%53.3153.4153.29
Feb 18, 202253.620.080.15%53.5453.6253.52
Feb 17, 202253.460.120.22%53.3453.4853.34
Feb 16, 202253.35-0.02-0.04%53.3753.3853.27
Feb 15, 202253.250.030.06%53.2253.2653.19
Feb 14, 202253.23-0.13-0.24%53.3653.4453.17
Feb 11, 202253.530.130.24%53.4053.5553.21
Feb 10, 202253.28-0.19-0.36%53.4753.5253.25
Feb 09, 202253.690.020.04%53.6753.7353.61
Feb 08, 202253.530.030.06%53.5053.5753.49
Feb 07, 202253.680.050.09%53.6353.7253.56
Feb 04, 202253.81-0.08-0.15%53.8953.8953.75
Feb 03, 202254.02-0.08-0.15%54.1054.1053.99
Feb 02, 202254.400.050.09%54.3554.4454.35
Feb 01, 202254.32-0.09-0.17%54.4154.4454.28
Jan 31, 202254.440.000.00%54.4454.4754.40
Jan 28, 202254.650.080.15%54.5754.6554.53
Jan 27, 202254.58-0.04-0.07%54.6254.6554.58
Jan 26, 202254.48-0.14-0.26%54.6254.6954.46
Jan 25, 202254.69-0.05-0.09%54.7454.7754.67
Jan 24, 202254.81-0.01-0.02%54.8254.8554.77
Jan 21, 202254.810.000.00%54.8154.8554.77
Jan 20, 202254.66-0.02-0.04%54.6854.6954.65
Jan 19, 202254.53-0.01-0.02%54.5454.5654.50
Jan 18, 202254.53-0.06-0.11%54.5954.6454.49
Jan 14, 202254.79-0.12-0.22%54.9154.9154.77
Jan 13, 202254.950.060.11%54.8954.9554.86
Jan 12, 202254.83-0.07-0.13%54.9054.9254.82
Jan 11, 202254.750.040.07%54.7154.7654.70
Jan 10, 202254.770.040.07%54.7354.7854.68
Jan 07, 202254.80-0.05-0.09%54.8554.8654.73
Jan 06, 202254.820.000.00%54.8254.8354.76
Jan 05, 202254.90-0.11-0.20%55.0155.0154.90
Jan 04, 202255.020.000.00%55.0255.0754.97
Jan 03, 202255.01-0.07-0.13%55.0855.1155.01
Dec 31, 202155.18-0.03-0.05%55.2155.2455.18
Dec 30, 202155.180.000.00%55.1855.2055.16
Dec 29, 202155.15-0.05-0.09%55.2055.2055.09
Dec 28, 202155.35-0.03-0.05%55.3855.3955.34
Dec 27, 202155.370.030.05%55.3455.3755.32
Dec 23, 202155.37-0.01-0.02%55.3855.4055.31
Dec 22, 202157.130.000.00%57.1357.1357.06
Dec 21, 202157.10-0.26-0.46%57.3657.3657.06
Dec 20, 202157.37-0.04-0.07%57.4157.4257.34
Dec 17, 202157.420.000.00%57.4257.4657.39
Dec 16, 202157.27-0.01-0.02%57.2857.3957.26
Dec 15, 202157.380.040.07%57.3457.4257.30
Dec 14, 202157.440.010.02%57.4357.4457.38
Dec 13, 202157.500.060.10%57.4457.5057.39
Dec 10, 202157.32-0.04-0.07%57.3657.3857.31
Dec 09, 202157.33-0.01-0.02%57.3457.3657.23
Dec 08, 202157.20-0.03-0.05%57.2357.2857.18
Dec 07, 202157.28-0.04-0.07%57.3257.3757.24
Dec 06, 202157.37-0.03-0.05%57.4057.4657.37
Dec 03, 202157.380.100.17%57.2857.4457.22
Dec 02, 202157.32-0.12-0.21%57.4457.4457.28
Dec 01, 202157.260.080.14%57.1857.2657.11
Nov 30, 202157.26-0.01-0.02%57.2757.3357.15
Nov 29, 202157.070.010.02%57.0657.1157.00
Nov 26, 202157.19-0.04-0.07%57.2358.7757.02
Nov 24, 202156.830.110.19%56.7256.8356.68
Nov 23, 202156.77-0.03-0.05%56.8056.8256.75
Nov 22, 202157.06-0.09-0.16%57.1557.1957.04
Nov 19, 202157.240.040.07%57.2057.2657.17
Nov 18, 202157.050.050.09%57.0057.0656.99
Nov 17, 202156.990.140.25%56.8556.9956.84
Nov 16, 202156.88-0.02-0.04%56.9056.9556.88
Nov 15, 202156.96-0.14-0.25%57.1057.1056.94
Nov 12, 202157.040.010.02%57.0357.0656.98
Nov 11, 202156.97-0.01-0.02%56.9857.0156.96
Nov 10, 202157.01-0.26-0.46%57.2757.2756.99
Nov 09, 202157.330.050.09%57.2857.3457.26
Nov 08, 202157.06-0.13-0.23%57.1957.2157.06
Nov 05, 202157.240.100.17%57.1457.2557.13
Nov 04, 202157.010.100.18%56.9157.0356.88
Nov 03, 202156.80-0.03-0.05%56.8356.8556.70
Nov 02, 202156.850.060.11%56.7956.8656.76
Nov 01, 202156.640.090.16%56.5556.6656.52
Oct 29, 202156.680.030.05%56.6556.7456.61
Oct 28, 202156.89-0.01-0.02%56.9056.9756.82
Oct 27, 202157.000.020.04%56.9857.0356.87
Oct 26, 202156.750.050.09%56.7056.7656.68
Oct 25, 202156.710.040.07%56.6756.7256.65
Oct 22, 202156.690.070.12%56.6256.6956.57
Oct 21, 202156.59-0.04-0.07%56.6356.6556.54
Oct 20, 202156.64-0.07-0.12%56.7156.7256.64
Oct 19, 202156.67-0.05-0.09%56.7256.7356.64
Oct 18, 202156.72-0.02-0.04%56.7456.7756.67
Oct 15, 202156.85-0.03-0.05%56.8856.9056.83
Oct 14, 202157.010.040.07%56.9757.0156.91
Oct 13, 202156.810.010.02%56.8056.8456.76
Oct 12, 202156.610.020.04%56.5956.6656.58
Oct 11, 202156.62-0.02-0.04%56.6456.6456.60
Oct 08, 202156.71-0.06-0.11%56.7756.7856.67
Oct 07, 202156.80-0.06-0.11%56.8656.8956.78
Oct 06, 202156.880.060.11%56.8256.8956.79
Oct 05, 202156.86-0.13-0.23%56.9956.9956.78
Oct 04, 202157.040.020.04%57.0257.0456.94
Oct 01, 202157.07-0.07-0.12%57.1457.1457.00
Sep 30, 202157.040.040.07%57.0057.0456.95
Sep 29, 202157.07-0.07-0.12%57.1457.1557.01
Sep 28, 202157.040.020.04%57.0257.0756.93
Sep 27, 202157.150.050.09%57.1057.1557.08
Sep 24, 202157.16-0.04-0.07%57.2057.2057.14
Sep 23, 202157.31-0.21-0.37%57.5257.5357.28
Sep 22, 202157.530.010.02%57.5257.5857.45
Sep 21, 202157.50-0.03-0.05%57.5357.5557.47
Sep 20, 202157.510.020.03%57.4957.5357.45
Sep 17, 202157.360.030.05%57.3357.3757.31
Sep 16, 202157.430.010.02%57.4257.5057.40
Sep 15, 202157.55-0.05-0.09%57.6057.6057.50
Sep 14, 202157.640.060.10%57.5857.6457.53
Sep 13, 202157.550.030.05%57.5257.5857.52
Sep 10, 202157.55-0.04-0.07%57.5957.6057.52
Sep 09, 202157.680.110.19%57.5757.7057.57
Sep 08, 202157.51-0.03-0.05%57.5457.5457.48
Sep 07, 202157.45-0.03-0.05%57.4857.5157.43
Sep 03, 202157.640.030.05%57.6157.6457.58
Sep 02, 202157.750.000.00%57.7557.7557.69
Sep 01, 202157.650.010.02%57.6457.6757.61
Aug 31, 202157.65-0.12-0.21%57.7757.7757.63
Aug 30, 202157.900.080.14%57.8257.9157.79
Aug 27, 202157.830.060.10%57.7757.8457.73
Aug 26, 202157.760.020.03%57.7457.7757.71
Aug 25, 202157.73-0.14-0.24%57.8757.9057.73
Aug 24, 202157.96-0.04-0.07%58.0058.0057.94
Aug 23, 202157.990.010.02%57.9858.0157.95
Aug 20, 202158.060.040.07%58.0258.0857.99
Aug 19, 202158.050.030.05%58.0258.0657.95

Отваряй дълги и къси позиции с BNDX с ливъридж
Купувай и продавай Vanguard Total International Bond ETF +$0.03 (0.06%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image