CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Barnes & Noble Education
Barnes & Noble Education
Днес
+0.09 (+3.90%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20232.400.125.00%2.282.422.27
Jan 26, 20232.31-0.06-2.60%2.372.372.20
Jan 25, 20232.300.020.87%2.282.402.23
Jan 24, 20232.280.052.19%2.232.362.17
Jan 23, 20232.210.2712.22%1.942.211.85
Jan 20, 20231.84-0.18-9.78%2.022.031.83
Jan 19, 20231.95-0.07-3.59%2.022.031.92
Jan 18, 20232.03-0.05-2.46%2.082.132.02
Jan 17, 20232.05-0.05-2.44%2.102.152.04
Jan 13, 20232.100.052.38%2.052.112.03
Jan 12, 20232.060.104.85%1.962.061.91
Jan 11, 20231.89-0.09-4.76%1.982.041.88
Jan 10, 20231.94-0.01-0.52%1.952.011.90
Jan 09, 20231.93-0.09-4.66%2.022.021.93
Jan 06, 20231.96-0.08-4.08%2.042.071.93
Jan 05, 20231.97-0.07-3.55%2.042.101.92
Jan 04, 20232.010.104.98%1.912.071.90
Jan 03, 20231.890.094.76%1.801.931.80
Dec 30, 20221.780.2312.92%1.551.781.53
Dec 29, 20221.560.063.85%1.501.571.50
Dec 28, 20221.51-0.05-3.31%1.561.561.47
Dec 27, 20221.53-0.16-10.46%1.691.691.53
Dec 23, 20221.59-0.11-6.92%1.701.701.55
Dec 22, 20221.65-0.04-2.42%1.691.741.63
Dec 21, 20221.72-0.05-2.91%1.771.831.70
Dec 20, 20221.74-0.07-4.02%1.811.821.73
Dec 19, 20221.76-0.05-2.84%1.811.851.74
Dec 16, 20221.790.010.56%1.781.851.71
Dec 15, 20221.76-0.08-4.55%1.841.851.72
Dec 14, 20221.870.179.09%1.701.961.61
Dec 13, 20221.670.127.19%1.551.691.55
Dec 12, 20221.560.085.13%1.481.611.44
Dec 09, 20221.500.032.00%1.471.541.40
Dec 08, 20221.46-0.10-6.85%1.561.571.41
Dec 07, 20221.54-0.33-21.43%1.871.871.54
Dec 06, 20221.84-0.60-32.61%2.442.441.53
Dec 05, 20222.60-0.14-5.38%2.742.742.53
Dec 02, 20222.700.134.81%2.572.772.47
Dec 01, 20222.56-0.05-1.95%2.612.612.52
Nov 30, 20222.560.207.81%2.362.572.36
Nov 29, 20222.44-0.06-2.46%2.502.502.39
Nov 28, 20222.45-0.17-6.94%2.622.622.44
Nov 25, 20222.57-0.21-8.17%2.782.782.55
Nov 23, 20222.59-0.15-5.79%2.742.752.58
Nov 22, 20222.690.010.37%2.682.712.60
Nov 21, 20222.61-0.14-5.36%2.752.772.60
Nov 18, 20222.66-0.17-6.39%2.832.842.66
Nov 17, 20222.71-0.18-6.64%2.892.952.70
Nov 16, 20222.82-0.25-8.87%3.073.162.78
Nov 15, 20222.99-0.09-3.01%3.083.112.99
Nov 14, 20222.96-0.24-8.11%3.203.262.96
Nov 11, 20223.12-0.03-0.96%3.153.243.08
Nov 10, 20223.10-0.15-4.84%3.253.313.09
Nov 09, 20223.07-0.11-3.58%3.183.183.04
Nov 08, 20223.19-0.05-1.57%3.243.263.07
Nov 07, 20223.130.000.00%3.133.243.05
Nov 04, 20223.08-0.04-1.30%3.123.232.95
Nov 03, 20223.060.154.90%2.913.172.82
Nov 02, 20222.85-0.02-0.70%2.872.982.79
Nov 01, 20222.82-0.05-1.77%2.872.882.79
Oct 31, 20222.810.041.42%2.772.912.77
Oct 28, 20222.790.093.23%2.702.892.63
Oct 27, 20222.670.062.25%2.612.722.54
Oct 26, 20222.52-0.06-2.38%2.582.622.50
Oct 25, 20222.510.155.98%2.362.552.36
Oct 24, 20222.39-0.30-12.55%2.692.762.34
Oct 21, 20222.59-0.08-3.09%2.672.732.54
Oct 20, 20222.60-0.08-3.08%2.682.802.58
Oct 19, 20222.63-0.06-2.28%2.692.692.57
Oct 18, 20222.68-0.01-0.37%2.692.772.60
Oct 17, 20222.61-0.16-6.13%2.772.812.59
Oct 14, 20222.62-0.17-6.49%2.792.812.59
Oct 13, 20222.670.145.24%2.532.692.45
Oct 12, 20222.55-0.10-3.92%2.652.722.47
Oct 11, 20222.500.041.60%2.462.532.38
Oct 10, 20222.42-0.03-1.24%2.452.512.37
Oct 07, 20222.41-0.31-12.86%2.722.752.40
Oct 06, 20222.66-0.05-1.88%2.712.752.62
Oct 05, 20222.62-0.02-0.76%2.642.752.48
Oct 04, 20222.650.010.38%2.642.792.54
Oct 03, 20222.510.000.00%2.512.542.40
Sep 30, 20222.430.031.23%2.402.442.28
Sep 29, 20222.35-0.05-2.13%2.402.472.31
Sep 28, 20222.410.083.32%2.332.422.27
Sep 27, 20222.26-0.01-0.44%2.272.422.22
Sep 26, 20222.21-0.15-6.79%2.362.452.20
Sep 23, 20222.31-0.03-1.30%2.342.362.21
Sep 22, 20222.28-0.10-4.39%2.382.382.22
Sep 21, 20222.29-0.24-10.48%2.532.552.28
Sep 20, 20222.45-0.17-6.94%2.622.632.45
Sep 19, 20222.58-0.03-1.16%2.612.692.46
Sep 16, 20222.70-0.08-2.96%2.782.782.58
Sep 15, 20222.79-0.01-0.36%2.802.892.74
Sep 14, 20222.80-0.17-6.07%2.972.972.80
Sep 13, 20222.89-0.05-1.73%2.942.982.83
Sep 12, 20223.00-0.15-5.00%3.153.162.95
Sep 09, 20223.060.113.59%2.953.122.94
Sep 08, 20222.940.072.38%2.872.972.78
Sep 07, 20222.800.010.36%2.792.842.71
Sep 06, 20222.73-0.03-1.10%2.762.802.68
Sep 02, 20222.72-0.03-1.10%2.752.762.58
Sep 01, 20222.720.145.15%2.582.742.42
Aug 31, 20222.560.6425.00%1.922.781.92
Aug 30, 20222.25-0.11-4.89%2.362.412.22
Aug 29, 20222.28-0.02-0.88%2.302.332.24
Aug 26, 20222.30-0.20-8.70%2.502.542.27
Aug 25, 20222.45-0.02-0.82%2.472.492.37
Aug 24, 20222.43-0.04-1.65%2.472.482.39
Aug 23, 20222.43-0.05-2.06%2.482.482.40
Aug 22, 20222.43-0.25-10.29%2.682.682.42
Aug 19, 20222.68-0.28-10.45%2.962.962.66
Aug 18, 20222.95-0.21-7.12%3.163.162.88
Aug 17, 20223.08-0.15-4.87%3.233.233.05
Aug 16, 20223.190.257.84%2.943.232.85
Aug 15, 20222.87-0.14-4.88%3.013.012.87
Aug 12, 20222.930.020.68%2.912.942.84
Aug 11, 20222.870.062.09%2.812.922.80
Aug 10, 20222.770.062.17%2.712.812.67
Aug 09, 20222.60-0.20-7.69%2.802.802.57
Aug 08, 20222.720.041.47%2.682.782.66
Aug 05, 20222.60-0.11-4.23%2.712.712.57
Aug 04, 20222.67-0.14-5.24%2.812.832.67
Aug 03, 20222.77-0.05-1.81%2.822.822.70
Aug 02, 20222.680.020.75%2.662.752.65
Aug 01, 20222.68-0.04-1.49%2.722.792.67
Jul 29, 20222.72-0.16-5.88%2.882.902.67
Jul 28, 20222.77-0.05-1.81%2.822.822.67
Jul 27, 20222.74-0.08-2.92%2.822.832.71
Jul 26, 20222.75-0.17-6.18%2.922.932.74
Jul 25, 20222.880.031.04%2.852.922.76
Jul 22, 20222.78-0.12-4.32%2.903.092.72
Jul 21, 20222.85-0.06-2.11%2.912.912.76
Jul 20, 20222.840.000.00%2.842.902.78
Jul 19, 20222.770.031.08%2.742.812.68
Jul 18, 20222.66-0.22-8.27%2.882.882.65
Jul 15, 20222.67-0.12-4.49%2.792.912.63
Jul 14, 20222.65-0.05-1.89%2.702.702.59
Jul 13, 20222.67-0.14-5.24%2.812.812.66
Jul 12, 20222.80-0.10-3.57%2.902.902.78
Jul 11, 20222.83-0.14-4.95%2.973.002.81
Jul 08, 20222.97-0.13-4.38%3.103.162.94
Jul 07, 20223.04-0.03-0.99%3.073.102.94
Jul 06, 20222.98-0.09-3.02%3.073.142.90
Jul 05, 20223.070.103.26%2.973.102.81
Jul 01, 20222.97-0.03-1.01%3.003.122.90
Jun 30, 20222.940.062.04%2.883.102.83
Jun 29, 20222.940.186.12%2.762.992.73
Jun 28, 20223.00-0.25-8.33%3.253.292.97
Jun 27, 20223.18-0.12-3.77%3.303.333.04
Jun 24, 20223.280.175.18%3.113.343.05
Jun 23, 20223.100.206.45%2.903.102.86
Jun 22, 20222.850.175.96%2.682.862.65

Отваряй дълги и къси позиции с BNED с ливъридж
Купувай и продавай Barnes & Noble Education Inc +$0.03 (1.3%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image