CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Bankers Investment Trust
Bankers Investment Trust
Днес
-0.004 (-0.39%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
UK Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 20231.03-0.01-0.58%1.041.041.03
Jan 27, 20231.040.000.10%1.031.041.03
Jan 26, 20231.03-0.01-0.77%1.041.041.03
Jan 25, 20231.030.00-0.19%1.041.041.02
Jan 24, 20231.03-0.01-0.58%1.041.041.03
Jan 23, 20231.03-0.01-0.97%1.041.041.02
Jan 20, 20231.02-0.01-0.88%1.031.031.01
Jan 19, 20231.01-0.03-3.17%1.041.041.01
Jan 18, 20231.03-0.01-0.78%1.031.041.02
Jan 17, 20231.03-0.01-1.26%1.051.051.03
Jan 16, 20231.04-0.01-0.77%1.041.051.03
Jan 13, 20231.030.00-0.19%1.041.041.02
Jan 12, 20231.030.010.78%1.021.031.02
Jan 11, 20231.020.010.59%1.011.031.01
Jan 10, 20231.010.00-0.10%1.011.021.01
Jan 09, 20231.020.00-0.29%1.021.021.01
Jan 06, 20231.01-0.01-0.99%1.021.021.01
Jan 05, 20231.020.00-0.20%1.021.021.01
Jan 04, 20231.020.000.39%1.011.021.00
Jan 03, 20231.010.00-0.30%1.011.021.00
Dec 30, 20221.00-0.02-1.99%1.021.020.99
Dec 29, 20221.010.000.30%1.001.010.99
Dec 28, 20221.00-0.01-1.41%1.011.010.99
Dec 23, 20221.00-0.01-0.50%1.001.000.99
Dec 22, 20221.00-0.02-2.21%1.021.020.99
Dec 21, 20221.000.010.60%0.991.000.99
Dec 20, 20220.980.000.30%0.980.990.97
Dec 19, 20220.98-0.01-1.12%0.990.990.98
Dec 16, 20220.98-0.02-2.44%1.011.010.98
Dec 15, 20220.98-0.03-3.15%1.011.010.98
Dec 14, 20221.01-0.01-1.39%1.021.021.00
Dec 13, 20221.01-0.01-1.39%1.021.030.99
Dec 12, 20220.99-0.01-0.50%1.001.000.99
Dec 09, 20220.99-0.02-1.61%1.011.010.99
Dec 08, 20220.99-0.02-1.71%1.011.010.98
Dec 07, 20220.99-0.01-1.01%1.001.010.99
Dec 06, 20221.00-0.03-2.71%1.021.031.00
Dec 05, 20221.02-0.01-0.59%1.031.031.02
Dec 02, 20221.020.011.17%1.011.041.01
Dec 01, 20221.030.000.19%1.031.041.02
Nov 30, 20221.02-0.01-0.78%1.031.031.02
Nov 29, 20221.02-0.01-0.98%1.031.031.02
Nov 28, 20221.02-0.01-0.69%1.031.031.01
Nov 25, 20221.03-0.01-0.97%1.041.041.01
Nov 24, 20221.02-0.01-1.08%1.031.031.01
Nov 23, 20221.02-0.02-1.47%1.041.041.02
Nov 22, 20221.030.011.07%1.021.031.01
Nov 21, 20221.020.000.00%1.021.031.01
Nov 18, 20221.01-0.01-0.69%1.021.031.01
Nov 17, 20221.01-0.02-2.18%1.031.041.01
Nov 16, 20221.02-0.02-2.44%1.051.051.01
Nov 15, 20221.03-0.02-1.74%1.051.051.03
Nov 14, 20221.03-0.03-2.42%1.061.061.02
Nov 11, 20221.030.010.77%1.031.061.02
Nov 10, 20221.020.021.76%1.001.020.98
Nov 09, 20221.000.010.80%0.991.000.98
Nov 08, 20220.990.011.01%0.981.000.98
Nov 07, 20220.98-0.01-0.92%0.991.000.97
Nov 04, 20220.99-0.01-0.61%0.991.000.98
Nov 03, 20220.97-0.01-0.82%0.980.980.97
Nov 02, 20220.97-0.03-3.08%1.001.000.97
Nov 01, 20220.970.00-0.21%0.970.990.97
Oct 31, 20220.97-0.01-1.34%0.980.980.96
Oct 28, 20220.970.000.41%0.960.970.95
Oct 27, 20220.97-0.02-1.75%0.990.990.96
Oct 26, 20220.980.021.63%0.960.980.95
Oct 25, 20220.97-0.01-0.62%0.970.980.95
Oct 24, 20220.96-0.02-1.77%0.980.980.95
Oct 21, 20220.96-0.02-1.67%0.970.970.94
Oct 20, 20220.95-0.01-1.47%0.970.970.95
Oct 19, 20220.96-0.02-2.18%0.980.980.95
Oct 18, 20220.97-0.01-1.35%0.980.980.95
Oct 17, 20220.950.00-0.10%0.950.960.94
Oct 14, 20220.94-0.02-1.59%0.960.960.94
Oct 13, 20220.94-0.02-1.82%0.950.950.91
Oct 12, 20220.94-0.01-1.17%0.950.970.94
Oct 11, 20220.950.00-0.32%0.950.960.94
Oct 10, 20220.96-0.02-1.78%0.970.980.95
Oct 07, 20220.97-0.03-3.21%1.001.000.97
Oct 06, 20220.990.00-0.40%0.991.000.98
Oct 05, 20220.98-0.01-0.91%0.990.990.98
Oct 04, 20220.990.021.51%0.980.990.96
Oct 03, 20220.960.00-0.31%0.960.960.94
Sep 30, 20220.960.000.21%0.960.960.94
Sep 29, 20220.96-0.02-2.40%0.980.980.94
Sep 28, 20220.970.00-0.31%0.970.980.95
Sep 27, 20220.98-0.04-4.20%1.021.020.97
Sep 26, 20221.00-0.01-1.30%1.011.020.99
Sep 23, 20221.01-0.01-0.69%1.021.021.00
Sep 22, 20221.01-0.01-0.99%1.021.031.01
Sep 21, 20221.03-0.02-1.46%1.041.041.02
Sep 20, 20221.02-0.02-2.06%1.041.041.01
Sep 16, 20221.020.00-0.20%1.031.031.02
Sep 15, 20221.02-0.01-1.27%1.031.041.02
Sep 14, 20221.02-0.02-1.86%1.041.041.02
Sep 13, 20221.03-0.03-2.91%1.061.061.03
Sep 12, 20221.050.000.19%1.051.051.04
Sep 09, 20221.040.010.86%1.041.051.03
Sep 08, 20221.030.010.48%1.031.041.02
Sep 07, 20221.020.000.20%1.021.031.01
Sep 06, 20221.020.00-0.10%1.021.031.01
Sep 05, 20221.02-0.01-0.59%1.031.031.02
Sep 02, 20221.040.011.15%1.031.041.02
Sep 01, 20221.02-0.01-1.17%1.031.041.02
Aug 31, 20221.04-0.02-1.53%1.061.071.04

Отваряй дълги и къси позиции с BNKR с ливъридж
Купувай и продавай Bankers Investment Trust PLC -£0.012 (1.16%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image