CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Broadstone Net Lease
Broadstone Net Lease
Днес
+0.20 (+1.13%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202317.920.110.61%17.8117.9817.53
Feb 06, 202317.72-0.18-1.02%17.9017.9017.42
Feb 03, 202317.81-0.29-1.63%18.1018.1017.60
Feb 02, 202318.15-0.23-1.27%18.3818.3817.90
Feb 01, 202318.07-0.13-0.72%18.2018.2317.63
Jan 31, 202318.120.140.77%17.9818.1417.83
Jan 30, 202317.81-0.03-0.17%17.8418.0017.74
Jan 27, 202317.82-0.06-0.34%17.8817.9417.59
Jan 26, 202317.730.160.90%17.5717.7517.38
Jan 25, 202317.34-0.27-1.56%17.6117.6417.24
Jan 24, 202317.50-0.65-3.71%18.1518.1517.48
Jan 23, 202317.74-0.17-0.96%17.9117.9417.54
Jan 20, 202317.74-0.06-0.34%17.8017.8017.39
Jan 19, 202317.54-0.01-0.06%17.5517.6217.38
Jan 18, 202317.53-0.53-3.02%18.0618.0717.44
Jan 17, 202317.810.211.18%17.6017.8717.52
Jan 13, 202317.52-0.17-0.97%17.6917.7117.42
Jan 12, 202317.63-0.49-2.78%18.1218.1217.41
Jan 11, 202317.730.090.51%17.6417.7817.55
Jan 10, 202317.36-0.14-0.81%17.5017.5117.23
Jan 09, 202317.410.040.23%17.3717.5016.95
Jan 06, 202317.140.352.04%16.7917.1716.61
Jan 05, 202316.48-0.35-2.12%16.8316.8616.42
Jan 04, 202316.780.281.67%16.5016.9316.35
Jan 03, 202316.20-0.47-2.90%16.6716.8116.03
Dec 30, 202216.22-0.15-0.92%16.3716.4315.87
Dec 29, 202216.30-0.20-1.23%16.5016.5916.22
Dec 28, 202216.47-0.61-3.70%17.0817.0816.43
Dec 27, 202216.77-0.07-0.42%16.8416.9916.55
Dec 23, 202216.78-0.22-1.31%17.0017.0016.50
Dec 22, 202216.790.000.00%16.7916.9216.39
Dec 21, 202216.77-0.03-0.18%16.8017.0816.64
Dec 20, 202216.45-0.09-0.55%16.5416.6516.25
Dec 19, 202216.49-0.50-3.03%16.9916.9916.37
Dec 16, 202216.85-0.44-2.61%17.2917.2916.55
Dec 15, 202217.31-0.28-1.62%17.5918.1117.25
Dec 14, 202217.63-0.01-0.06%17.6417.8917.48
Dec 13, 202217.59-0.45-2.56%18.0418.1417.46
Dec 12, 202217.45-0.10-0.57%17.5517.5517.24
Dec 09, 202217.270.020.12%17.2517.4317.03
Dec 08, 202217.11-0.26-1.52%17.3717.3717.05
Dec 07, 202217.07-0.18-1.05%17.2517.3117.00
Dec 06, 202217.05-0.34-1.99%17.3917.3917.01
Dec 05, 202217.14-0.21-1.23%17.3517.3616.99
Dec 02, 202217.280.412.37%16.8717.4216.87
Dec 01, 202217.03-0.33-1.94%17.3617.5716.96
Nov 30, 202216.99-0.07-0.41%17.0617.0616.28
Nov 29, 202216.62-0.26-1.56%16.8816.8816.48
Nov 28, 202216.65-0.86-5.17%17.5117.5116.49
Nov 25, 202217.36-0.04-0.23%17.4017.4217.21
Nov 23, 202217.17-0.20-1.16%17.3717.5317.05
Nov 22, 202217.39-0.31-1.78%17.7017.7517.15
Nov 21, 202217.42-0.19-1.09%17.6117.8217.22
Nov 18, 202217.40-0.60-3.45%18.0018.0016.94
Nov 17, 202217.07-0.13-0.76%17.2017.3116.87
Nov 16, 202217.26-0.53-3.07%17.7917.7917.18
Nov 15, 202217.65-0.14-0.79%17.7918.1717.41
Nov 14, 202217.29-0.30-1.74%17.5917.7417.29
Nov 11, 202217.56-0.28-1.59%17.8417.9817.37
Nov 10, 202217.630.130.74%17.5017.7117.33
Nov 09, 202216.740.030.18%16.7117.1316.59
Nov 08, 202216.68-0.08-0.48%16.7616.7616.33
Nov 07, 202216.56-0.32-1.93%16.8816.8916.42
Nov 04, 202216.62-0.27-1.62%16.8917.4016.24
Nov 03, 202216.37-0.90-5.50%17.2717.2716.12
Nov 02, 202216.54-0.92-5.56%17.4617.4716.46
Nov 01, 202217.29-0.22-1.27%17.5117.5117.18
Oct 31, 202217.15-0.32-1.87%17.4717.4817.04
Oct 28, 202217.370.060.35%17.3117.4117.03
Oct 27, 202217.04-0.31-1.82%17.3517.3516.95
Oct 26, 202216.95-0.09-0.53%17.0417.1316.75
Oct 25, 202216.800.442.62%16.3617.0416.33
Oct 24, 202216.280.000.00%16.2816.3316.07
Oct 21, 202216.130.171.05%15.9616.1715.61
Oct 20, 202215.78-0.31-1.96%16.0916.1415.73
Oct 19, 202215.84-0.58-3.66%16.4216.4315.72
Oct 18, 202216.40-0.32-1.95%16.7216.7716.20
Oct 17, 202216.230.070.43%16.1616.4716.12
Oct 14, 202215.79-0.67-4.24%16.4616.4615.67
Oct 13, 202216.120.060.37%16.0616.2615.31
Oct 12, 202215.790.060.38%15.7315.8515.48
Oct 11, 202215.580.201.28%15.3815.6615.01
Oct 10, 202215.14-0.57-3.76%15.7115.7115.08
Oct 07, 202215.48-0.13-0.84%15.6115.7415.29
Oct 06, 202215.61-0.58-3.72%16.1916.2515.52
Oct 05, 202216.16-0.29-1.79%16.4516.4515.89
Oct 04, 202216.490.060.36%16.4316.7016.24
Oct 03, 202216.04-0.03-0.19%16.0716.1615.52
Sep 30, 202215.560.030.19%15.5315.6615.23
Sep 29, 202215.29-0.58-3.79%15.8715.8815.01
Sep 28, 202216.160.533.28%15.6316.2715.46
Sep 27, 202215.48-1.21-7.82%16.6916.6915.45
Sep 26, 202216.44-0.94-5.72%17.3817.3816.20
Sep 23, 202217.30-0.63-3.64%17.9317.9517.19
Sep 22, 202217.94-0.50-2.79%18.4418.4417.81
Sep 21, 202218.31-0.71-3.88%19.0219.0418.31
Sep 20, 202218.66-0.31-1.66%18.9718.9918.50
Sep 19, 202218.94-0.11-0.58%19.0519.1118.76
Sep 16, 202219.09-0.03-0.16%19.1219.1318.78
Sep 15, 202218.90-0.42-2.22%19.3219.4418.89
Sep 14, 202219.06-0.15-0.79%19.2119.2218.65
Sep 13, 202219.06-0.58-3.04%19.6419.6419.01
Sep 12, 202219.79-0.06-0.30%19.8519.9119.62
Sep 09, 202219.52-0.14-0.72%19.6619.6819.31
Sep 08, 202219.31-0.14-0.73%19.4519.8119.12
Sep 07, 202219.390.130.67%19.2619.5019.01
Sep 06, 202218.980.010.05%18.9719.1218.76
Sep 02, 202218.71-0.52-2.78%19.2319.3918.59
Sep 01, 202218.84-0.42-2.23%19.2619.2718.74
Aug 31, 202219.19-0.48-2.50%19.6719.7819.13
Aug 30, 202219.40-0.75-3.87%20.1520.2119.33
Aug 29, 202219.85-0.39-1.96%20.2420.2419.74
Aug 26, 202220.07-0.48-2.39%20.5520.5519.98
Aug 25, 202220.36-0.13-0.64%20.4920.4920.15
Aug 24, 202220.22-0.34-1.68%20.5620.5620.22
Aug 23, 202220.38-0.43-2.11%20.8120.8120.37
Aug 22, 202220.63-0.43-2.08%21.0621.0620.48
Aug 19, 202220.92-0.07-0.33%20.9921.2020.73
Aug 18, 202220.98-0.28-1.33%21.2621.2620.92
Aug 17, 202220.96-0.03-0.14%20.9921.2420.80
Aug 16, 202221.20-0.12-0.57%21.3221.3821.05
Aug 15, 202221.24-0.14-0.66%21.3821.3821.07
Aug 12, 202221.200.070.33%21.1321.2821.10
Aug 11, 202221.00-0.35-1.67%21.3521.3720.80
Aug 10, 202222.38-0.14-0.63%22.5222.5222.23
Aug 09, 202222.07-0.11-0.50%22.1822.1921.89
Aug 08, 202221.99-0.18-0.82%22.1722.3721.87
Aug 05, 202221.80-0.29-1.33%22.0922.0921.58
Aug 04, 202221.84-1.34-6.14%23.1823.1821.59
Aug 03, 202222.06-0.36-1.63%22.4222.4922.01
Aug 02, 202222.14-0.50-2.26%22.6422.6722.08
Aug 01, 202222.39-0.40-1.79%22.7922.7922.34
Jul 29, 202222.680.070.31%22.6122.7422.49
Jul 28, 202222.540.000.00%22.5422.6922.43
Jul 27, 202222.22-0.24-1.08%22.4622.4722.01
Jul 26, 202222.28-0.06-0.27%22.3422.4122.02
Jul 25, 202222.120.030.14%22.0922.2321.83
Jul 22, 202221.88-0.19-0.87%22.0722.0821.70
Jul 21, 202221.81-0.01-0.05%21.8221.8321.49
Jul 20, 202221.68-0.15-0.69%21.8321.9021.41
Jul 19, 202221.65-0.39-1.80%22.0422.0421.52
Jul 18, 202221.48-0.60-2.79%22.0822.0921.35
Jul 15, 202221.79-0.38-1.74%22.1722.1721.53
Jul 14, 202221.400.200.93%21.2021.4520.98
Jul 13, 202221.300.010.05%21.2921.4421.12
Jul 12, 202221.28-0.19-0.89%21.4721.4821.03
Jul 11, 202221.31-0.06-0.28%21.3721.4521.07
Jul 08, 202221.30-0.28-1.31%21.5821.6021.07
Jul 07, 202221.34-0.51-2.39%21.8521.8521.31
Jul 06, 202221.41-0.12-0.56%21.5321.6021.25
Jul 05, 202221.280.050.23%21.2321.3520.74
Jul 01, 202221.190.301.42%20.8921.2520.53
Jun 30, 202220.56-0.02-0.10%20.5820.8620.35
Jun 29, 202220.70-0.23-1.11%20.9320.9620.47
Jun 28, 202221.02-0.42-2.00%21.4421.4420.88
Jun 27, 202221.00-0.08-0.38%21.0821.1620.72
Jun 24, 202220.78-0.31-1.49%21.0921.2320.67
Jun 23, 202220.81-0.19-0.91%21.0021.0020.61
Jun 22, 202220.660.130.63%20.5321.0220.42
Jun 21, 202220.50-0.26-1.27%20.7620.8820.30
Jun 17, 202220.19-0.62-3.07%20.8120.8319.95
Jun 16, 202219.83-0.16-0.81%19.9919.9919.57
Jun 15, 202220.090.482.39%19.6120.4419.42
Jun 14, 202219.33-0.46-2.38%19.7919.8019.09
Jun 13, 202219.62-0.65-3.31%20.2720.3719.55
Jun 10, 202220.61-0.16-0.78%20.7720.7720.41
Jun 09, 202220.92-0.50-2.39%21.4221.4620.91
Jun 08, 202221.35-0.30-1.41%21.6521.7921.16
Jun 07, 202221.680.281.29%21.4021.8321.34
Jun 06, 202221.38-0.36-1.68%21.7421.7421.18
Jun 03, 202221.32-0.14-0.66%21.4621.5221.20
Jun 02, 202221.540.291.35%21.2521.6420.91
Jun 01, 202221.18-0.21-0.99%21.3921.3920.83
May 31, 202221.170.130.61%21.0421.5020.79
May 27, 202221.120.291.37%20.8321.1620.81
May 26, 202220.64-0.35-1.70%20.9921.0220.62
May 25, 202220.74-0.12-0.58%20.8621.0020.51
May 24, 202220.780.241.15%20.5420.8019.96
May 23, 202220.42-0.53-2.60%20.9521.0020.20
May 20, 202220.33-0.36-1.77%20.6920.6919.91
May 19, 202220.02-0.25-1.25%20.2720.4519.99
May 18, 202220.22-0.78-3.86%21.0021.0020.08
May 17, 202220.810.030.14%20.7821.3620.26
May 16, 202220.38-0.63-3.09%21.0121.0119.99
May 13, 202220.14-0.09-0.45%20.2320.2319.60
May 12, 202219.600.472.40%19.1319.6719.03
May 11, 202219.10-0.37-1.94%19.4719.8918.99
May 10, 202219.24-1.07-5.56%20.3120.3119.09
May 09, 202219.62-0.47-2.40%20.0920.1919.53
May 06, 202220.060.261.30%19.8020.1319.45
May 05, 202219.86-0.67-3.37%20.5320.9919.56
May 04, 202220.57-0.33-1.60%20.9020.9019.97
May 03, 202220.44-0.56-2.74%21.0021.0120.05
May 02, 202220.15-0.60-2.98%20.7521.0019.62
Apr 29, 202220.70-1.14-5.51%21.8422.0120.63
Apr 28, 202221.88-0.73-3.34%22.6122.6121.33
Apr 27, 202221.33-0.24-1.13%21.5722.5221.32
Apr 26, 202221.48-0.60-2.79%22.0822.0821.40
Apr 25, 202221.93-0.39-1.78%22.3222.3221.56
Apr 22, 202222.13-0.30-1.36%22.4322.6022.08
Apr 21, 202222.46-0.44-1.96%22.9022.9022.38
Apr 20, 202222.60-0.13-0.58%22.7322.7822.49
Apr 19, 202222.490.190.84%22.3022.5922.20
Apr 18, 202222.040.090.41%21.9522.4621.92
Apr 14, 202221.99-0.25-1.14%22.2422.4521.96
Apr 13, 202222.080.331.49%21.7522.1021.63
Apr 12, 202221.60-0.29-1.34%21.8922.0121.44
Apr 11, 202221.67-0.34-1.57%22.0122.0121.58
Apr 08, 202221.72-0.24-1.10%21.9621.9621.50
Apr 07, 202221.82-0.37-1.70%22.1922.1921.72
Apr 06, 202222.050.231.04%21.8222.2021.55
Apr 05, 202221.83-0.62-2.84%22.4522.4521.78
Apr 04, 202222.08-0.37-1.68%22.4522.8621.64
Apr 01, 202222.110.150.68%21.9622.4521.65
Mar 31, 202221.80-0.25-1.15%22.0522.6721.78
Mar 30, 202222.01-0.34-1.54%22.3522.3721.78
Mar 29, 202222.510.341.51%22.1722.5822.02
Mar 28, 202221.82-0.68-3.12%22.5022.5021.45
Mar 25, 202221.720.291.34%21.4321.7321.25
Mar 24, 202221.260.000.00%21.2622.7521.10
Mar 23, 202221.26-0.92-4.33%22.1822.1821.21
Mar 22, 202221.64-0.45-2.08%22.0922.2121.53
Mar 21, 202221.65-0.54-2.49%22.1922.2121.51
Mar 18, 202221.74-0.48-2.21%22.2222.7521.35
Mar 17, 202221.21-1.42-6.69%22.6322.6321.05
Mar 16, 202221.210.100.47%21.1121.7320.72
Mar 15, 202220.90-1.73-8.28%22.6322.6320.59
Mar 14, 202220.88-1.68-8.05%22.5622.5620.71
Mar 11, 202221.20-0.44-2.08%21.6422.5921.12
Mar 10, 202221.26-1.31-6.16%22.5722.5721.00
Mar 09, 202221.27-0.55-2.59%21.8222.7021.27
Mar 08, 202221.11-1.40-6.63%22.5122.5121.01
Mar 07, 202221.12-1.39-6.58%22.5123.1221.10
Mar 04, 202221.89-0.41-1.87%22.3022.3621.53
Mar 03, 202221.79-0.31-1.42%22.1022.1621.56
Mar 02, 202221.800.030.14%21.7722.6321.39
Mar 01, 202221.20-2.17-10.24%23.3723.3721.03
Feb 28, 202221.67-0.19-0.88%21.8621.9721.48
Feb 25, 202221.93-0.35-1.60%22.2822.3221.80
Feb 24, 202221.81-1.77-8.12%23.5823.5921.06
Feb 23, 202221.67-1.08-4.98%22.7522.8521.54
Feb 22, 202221.66-0.47-2.17%22.1322.5121.38
Feb 18, 202221.92-2.60-11.86%24.5224.7721.84
Feb 17, 202222.380.020.09%22.3623.2922.17
Feb 16, 202222.28-0.37-1.66%22.6522.6522.14
Feb 15, 202222.12-0.20-0.90%22.3222.8222.07
Feb 14, 202221.84-3.10-14.19%24.9424.9421.79
Feb 11, 202222.45-0.01-0.04%22.4625.0922.17
Feb 10, 202222.02-0.18-0.82%22.2022.5921.89
Feb 09, 202222.45-0.16-0.71%22.6123.2322.22
Feb 08, 202222.09-1.27-5.75%23.3623.3621.80
Feb 07, 202222.01-0.46-2.09%22.4724.6521.92
Feb 04, 202222.23-0.30-1.35%22.5323.1121.88
Feb 03, 202222.47-0.29-1.29%22.7623.2622.43
Feb 02, 202222.86-0.37-1.62%23.2323.3222.76
Feb 01, 202222.84-0.63-2.76%23.4723.5222.64
Jan 31, 202223.11-0.06-0.26%23.1723.5622.65
Jan 28, 202222.900.411.79%22.4922.9021.95
Jan 27, 202222.21-2.61-11.75%24.8224.9022.05
Jan 26, 202222.33-0.25-1.12%22.5823.1222.06
Jan 25, 202222.51-0.50-2.22%23.0123.0122.02
Jan 24, 202222.600.231.02%22.3722.7921.65
Jan 21, 202222.55-0.61-2.71%23.1624.8422.52
Jan 20, 202222.67-0.95-4.19%23.6224.1122.63
Jan 19, 202223.15-1.36-5.87%24.5124.5123.08
Jan 18, 202223.73-0.47-1.98%24.2024.9023.51
Jan 14, 202223.82-0.58-2.43%24.4024.4523.53
Jan 13, 202224.07-0.49-2.04%24.5624.5623.99
Jan 12, 202224.01-0.55-2.29%24.5625.1723.97
Jan 11, 202224.18-0.14-0.58%24.3224.3923.73
Jan 10, 202224.02-0.37-1.54%24.3924.6923.88
Jan 07, 202224.26-0.66-2.72%24.9226.1124.03
Jan 06, 202224.30-0.85-3.50%25.1526.1824.07
Jan 05, 202224.17-0.74-3.06%24.9125.4024.11
Jan 04, 202224.69-0.75-3.04%25.4425.5924.61
Jan 03, 202224.57-0.62-2.52%25.1925.3324.12
Dec 31, 202124.83-1.21-4.87%26.0426.1424.59
Dec 30, 202124.50-0.15-0.61%24.6525.0024.45
Dec 29, 202124.71-0.38-1.54%25.0925.1424.58
Dec 28, 202124.81-0.29-1.17%25.1025.1224.76
Dec 27, 202124.81-0.05-0.20%24.8624.8624.47
Dec 23, 202124.53-0.19-0.77%24.7224.8424.39
Dec 22, 202124.51-0.78-3.18%25.2925.2923.98
Dec 21, 202123.98-1.21-5.05%25.1925.3723.70
Dec 20, 202123.54-1.76-7.48%25.3025.3023.20
Dec 17, 202124.01-0.63-2.62%24.6425.4724.01
Dec 16, 202124.64-0.55-2.23%25.1925.7724.45
Dec 15, 202124.80-2.15-8.67%26.9526.9824.32
Dec 14, 202124.55-0.88-3.58%25.4325.4324.46
Dec 13, 202125.10-0.55-2.19%25.6525.6525.01
Dec 10, 202125.23-1.38-5.47%26.6126.6125.15
Dec 09, 202125.35-1.61-6.35%26.9626.9625.24
Dec 08, 202125.85-0.20-0.77%26.0526.0525.66
Dec 07, 202125.62-0.47-1.83%26.0926.1225.49
Dec 06, 202125.530.331.29%25.2025.8625.17
Dec 03, 202124.82-0.80-3.22%25.6225.6224.63
Dec 02, 202124.90-2.04-8.19%26.9426.9424.69
Dec 01, 202124.45-1.17-4.79%25.6225.7024.45
Nov 30, 202125.00-0.55-2.20%25.5526.2024.90
Nov 29, 202125.44-1.67-6.56%27.1127.1125.42
Nov 26, 202125.50-1.14-4.47%26.6426.6425.31
Nov 24, 202126.27-0.10-0.38%26.3726.6425.94
Nov 23, 202125.94-0.54-2.08%26.4827.4925.92
Nov 22, 202126.00-0.15-0.58%26.1526.5425.87
Nov 19, 202125.93-0.89-3.43%26.8228.0125.84
Nov 18, 202125.89-1.16-4.48%27.0527.1025.71
Nov 17, 202125.66-0.42-1.64%26.0826.0825.38
Nov 16, 202125.78-0.61-2.37%26.3926.4125.64
Nov 15, 202126.03-0.14-0.54%26.1726.3625.91
Nov 12, 202126.01-0.48-1.85%26.4927.0425.81
Nov 11, 202126.01-0.56-2.15%26.5727.1125.97
Nov 10, 202126.14-0.15-0.57%26.2926.5126.06
Nov 09, 202126.07-0.55-2.11%26.6226.6226.02
Nov 08, 202126.25-0.90-3.43%27.1527.1526.23
Nov 05, 202126.60-0.50-1.88%27.1027.4526.53
Nov 04, 202126.47-0.46-1.74%26.9327.1026.33
Nov 03, 202126.76-0.53-1.98%27.2927.2926.52
Nov 02, 202126.80-0.63-2.35%27.4327.4626.50
Nov 01, 202126.930.130.48%26.8026.9626.11
Oct 29, 202126.60-0.52-1.95%27.1227.1226.15
Oct 28, 202126.910.371.37%26.5426.9426.34
Oct 27, 202126.27-0.48-1.83%26.7527.0226.23
Oct 26, 202126.44-0.66-2.50%27.1027.3226.38
Oct 25, 202126.51-0.23-0.87%26.7426.9126.20
Oct 22, 202126.24-0.17-0.65%26.4127.0126.18
Oct 21, 202126.14-0.42-1.61%26.5626.6325.93
Oct 20, 202126.14-0.09-0.34%26.2326.2825.92
Oct 19, 202125.87-0.45-1.74%26.3226.5725.83
Oct 18, 202126.07-0.18-0.69%26.2526.3625.88
Oct 15, 202125.97-1.05-4.04%27.0227.0725.86
Oct 14, 202125.89-0.24-0.93%26.1326.2725.75
Oct 13, 202125.70-0.10-0.39%25.8025.8725.45
Oct 12, 202125.520.000.00%25.5225.8325.22
Oct 11, 202125.23-0.29-1.15%25.5225.8925.20
Oct 08, 202125.29-1.03-4.07%26.3226.3425.22
Oct 07, 202125.72-0.36-1.40%26.0826.1925.65
Oct 06, 202125.970.261.00%25.7126.1025.27
Oct 05, 202125.45-0.76-2.99%26.2126.2125.39
Oct 04, 202125.740.060.23%25.6825.9125.38
Oct 01, 202125.490.281.10%25.2125.8024.92
Sep 30, 202124.82-0.58-2.34%25.4025.5324.80
Sep 29, 202124.96-0.46-1.84%25.4225.4424.92
Sep 28, 202124.97-0.53-2.12%25.5025.5024.55
Sep 27, 202124.99-0.13-0.52%25.1225.5324.93
Sep 24, 202124.88-0.71-2.85%25.5925.6524.65
Sep 23, 202125.33-0.40-1.58%25.7326.0225.29
Sep 22, 202125.55-0.25-0.98%25.8025.9225.33
Sep 21, 202125.44-0.39-1.53%25.8325.9825.33
Sep 20, 202125.42-0.91-3.58%26.3326.4125.05
Sep 17, 202125.61-1.43-5.58%27.0427.2025.59
Sep 16, 202126.46-0.32-1.21%26.7826.8626.38
Sep 15, 202126.50-0.45-1.70%26.9526.9526.40
Sep 14, 202126.46-0.95-3.59%27.4127.5226.29
Sep 13, 202126.950.592.19%26.3627.1726.32
Sep 10, 202126.28-0.80-3.04%27.0827.2326.23
Sep 09, 202126.79-1.16-4.33%27.9527.9826.79
Sep 08, 202127.64-0.30-1.09%27.9428.2927.41
Sep 07, 202127.60-0.59-2.14%28.1928.1927.52
Sep 03, 202127.82-0.31-1.11%28.1328.1727.53
Sep 02, 202127.920.341.22%27.5827.9927.30
Sep 01, 202127.44-0.04-0.15%27.4827.7227.33
Aug 31, 202127.410.321.17%27.0927.4626.95
Aug 30, 202127.00-0.14-0.52%27.1427.1626.61
Aug 27, 202126.75-0.55-2.06%27.3027.3826.70
Aug 26, 202126.63-0.41-1.54%27.0427.2326.58

Отваряй дълги и къси позиции с BNL с ливъридж
Купувай и продавай Broadstone Net Lease Inc +$0.15 (0.85%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image