CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

BNP Paribas
BNP Paribas
Днес
-0.22 (-0.36%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
French Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202361.720.200.32%61.5261.8960.64
Feb 02, 202361.94-1.23-1.99%63.1763.7660.85
Feb 01, 202363.150.310.49%62.8463.4562.76
Jan 31, 202362.860.160.25%62.7063.1062.03
Jan 30, 202362.060.070.11%61.9962.2961.76
Jan 27, 202362.110.150.24%61.9662.6061.79
Jan 26, 202361.920.600.97%61.3262.0261.29
Jan 25, 202360.950.290.48%60.6660.9559.53
Jan 24, 202360.810.270.44%60.5460.9260.03
Jan 23, 202360.330.340.56%59.9960.5259.83
Jan 20, 202359.720.290.49%59.4359.8059.29
Jan 19, 202358.94-0.03-0.05%58.9759.5458.29
Jan 18, 202359.58-1.05-1.76%60.6360.8659.46
Jan 17, 202359.42-0.20-0.34%59.6259.8159.07
Jan 16, 202359.74-0.29-0.49%60.0360.2559.70
Jan 13, 202359.900.030.05%59.8760.0258.99
Jan 12, 202359.710.390.65%59.3259.8459.06
Jan 11, 202358.660.130.22%58.5359.0658.20
Jan 10, 202358.32-0.37-0.63%58.6958.7858.09
Jan 09, 202359.260.020.03%59.2459.4558.70
Jan 06, 202359.080.631.07%58.4559.1958.45
Jan 05, 202358.550.510.87%58.0459.0057.95
Jan 04, 202358.381.893.24%56.4958.6456.48
Jan 03, 202356.191.262.24%54.9356.3954.91
Jan 02, 202354.971.061.93%53.9155.1253.79
Dec 30, 202253.28-0.46-0.86%53.7453.8853.27
Dec 29, 202253.930.420.78%53.5154.0453.28
Dec 28, 202253.68-0.47-0.88%54.1554.2253.56
Dec 27, 202254.05-0.07-0.13%54.1254.3253.95
Dec 23, 202253.90-0.13-0.24%54.0354.3053.73
Dec 22, 202253.76-0.37-0.69%54.1354.5653.65
Dec 21, 202254.091.192.20%52.9054.1552.57
Dec 20, 202253.000.901.70%52.1053.0651.85
Dec 19, 202252.31-0.23-0.44%52.5452.9352.12
Dec 16, 202252.410.871.66%51.5452.5151.51
Dec 15, 202251.77-1.62-3.13%53.3953.4951.61
Dec 14, 202253.65-0.16-0.30%53.8154.1153.46
Dec 13, 202253.500.450.84%53.0554.1152.74
Dec 12, 202252.890.080.15%52.8153.0752.47
Dec 09, 202252.860.510.96%52.3552.8951.91
Dec 08, 202252.08-0.18-0.35%52.2652.3951.88
Dec 07, 202252.11-0.29-0.56%52.4052.6751.75
Dec 06, 202252.430.170.32%52.2652.5551.87
Dec 05, 202252.51-0.18-0.34%52.6953.1452.31
Dec 02, 202252.890.631.19%52.2653.1452.13
Dec 01, 202252.93-0.92-1.74%53.8553.9352.65
Nov 30, 202253.59-0.20-0.37%53.7954.0853.12
Nov 29, 202253.540.470.88%53.0753.8052.64
Nov 28, 202252.97-0.67-1.26%53.6453.7552.87
Nov 25, 202253.33-0.37-0.69%53.7053.7152.91
Nov 24, 202253.310.290.54%53.0253.4952.97
Nov 23, 202252.670.010.02%52.6652.9052.34
Nov 22, 202252.52-0.11-0.21%52.6352.8752.19
Nov 21, 202252.68-0.42-0.80%53.1053.4752.55
Nov 18, 202253.340.460.86%52.8853.5252.78
Nov 17, 202252.440.030.06%52.4152.5751.73
Nov 16, 202252.32-0.03-0.06%52.3552.5151.86
Nov 15, 202252.450.060.11%52.3952.8051.98
Nov 14, 202252.210.080.16%52.1352.3651.50
Nov 11, 202251.660.350.68%51.3152.0651.01
Nov 10, 202250.920.480.95%50.4451.4450.11
Nov 09, 202250.27-0.32-0.64%50.5950.9749.79
Nov 08, 202250.680.450.90%50.2250.9250.22
Nov 07, 202250.720.450.89%50.2751.3149.97
Nov 04, 202250.670.821.63%49.8451.0949.45
Nov 03, 202249.451.262.55%48.1949.4547.69
Nov 02, 202247.91-0.44-0.91%48.3548.5447.62
Nov 01, 202247.940.040.09%47.9048.7547.77
Oct 31, 202247.560.230.49%47.3247.7447.07
Oct 28, 202247.300.350.74%46.9547.4446.45
Oct 27, 202247.510.290.60%47.2247.7246.48
Oct 26, 202247.41-0.10-0.22%47.5147.6647.04
Oct 25, 202247.330.160.35%47.1647.5646.43
Oct 24, 202247.160.470.99%46.6947.4846.42
Oct 21, 202246.270.210.45%46.0646.5345.49
Oct 20, 202246.350.511.10%45.8446.6545.57
Oct 19, 202246.10-0.35-0.75%46.4546.6845.63
Oct 18, 202246.140.220.48%45.9246.8745.57
Oct 17, 202245.471.012.23%44.4645.8244.32
Oct 14, 202244.17-0.27-0.60%44.4444.9743.91
Oct 13, 202243.451.643.78%41.8143.7141.72
Oct 12, 202242.37-0.19-0.45%42.5642.5841.54
Oct 11, 202242.72-0.52-1.23%43.2543.2842.32
Oct 10, 202243.810.671.52%43.1444.2543.14
Oct 07, 202243.640.210.48%43.4444.1943.22
Oct 06, 202243.61-0.64-1.47%44.2544.6443.49
Oct 05, 202244.16-1.22-2.76%45.3845.4443.91
Oct 04, 202245.390.741.63%44.6545.4844.47
Oct 03, 202243.961.112.53%42.8444.2142.20
Sep 30, 202243.430.621.43%42.8143.6142.67
Sep 29, 202242.45-1.13-2.66%43.5843.6142.08
Sep 28, 202243.57-1.11-2.56%44.6845.0643.09
Sep 27, 202245.18-1.70-3.77%46.8847.0045.12
Sep 26, 202246.27-0.03-0.06%46.3047.0145.69
Sep 23, 202246.90-1.41-3.00%48.3048.3146.51
Sep 22, 202248.231.192.47%47.0448.9246.98
Sep 21, 202248.020.050.10%47.9748.2247.42
Sep 20, 202248.52-1.11-2.30%49.6349.8748.48
Sep 19, 202249.420.280.56%49.1449.8048.56
Sep 16, 202249.31-0.35-0.72%49.6750.0349.03
Sep 15, 202250.370.420.83%49.9550.7449.55
Sep 14, 202250.220.470.93%49.7550.6949.63
Sep 13, 202250.28-0.54-1.07%50.8151.0449.97
Sep 12, 202250.461.472.91%48.9950.6548.98
Sep 09, 202248.750.741.53%48.0149.5247.86
Sep 08, 202247.540.591.24%46.9547.8746.57
Sep 07, 202246.550.471.00%46.0846.6645.72
Sep 06, 202246.540.040.09%46.4947.0846.18
Sep 05, 202246.450.150.33%46.2946.5145.82
Sep 02, 202247.621.072.25%46.5447.7046.19
Sep 01, 202245.82-0.29-0.64%46.1146.4045.45
Aug 31, 202246.58-0.17-0.36%46.7547.2846.27
Aug 30, 202246.340.190.42%46.1547.6646.04
Aug 29, 202245.800.380.83%45.4245.8544.99
Aug 26, 202245.61-1.35-2.96%46.9647.3145.60
Aug 25, 202246.62-0.56-1.21%47.1947.2546.35
Aug 24, 202246.740.230.50%46.5046.7746.03
Aug 23, 202246.630.511.09%46.1247.1646.07
Aug 22, 202246.12-1.24-2.70%47.3647.4045.75
Aug 19, 202247.48-1.20-2.54%48.6948.9747.46
Aug 18, 202249.09-0.35-0.72%49.4449.5348.92
Aug 17, 202249.41-0.98-1.99%50.4050.7949.22
Aug 16, 202250.15-0.14-0.29%50.2950.6749.98
Aug 15, 202249.91-0.71-1.42%50.6250.6249.57
Aug 12, 202250.590.791.56%49.8050.6349.76
Aug 11, 202249.570.120.24%49.4549.7549.27
Aug 10, 202249.300.751.52%48.5549.3048.35
Aug 09, 202248.52-0.02-0.04%48.5448.9348.20
Aug 08, 202248.70-0.60-1.23%49.3049.3948.30
Aug 05, 202249.030.771.57%48.2649.0647.93
Aug 04, 202248.410.982.02%47.4348.4147.33
Aug 03, 202247.240.771.63%46.4747.3045.92
Aug 02, 202246.420.601.29%45.8246.5545.51
Aug 01, 202246.02-0.33-0.72%46.3546.9445.86
Jul 29, 202245.81-0.17-0.37%45.9846.6045.78
Jul 28, 202244.61-0.16-0.36%44.7745.1543.87
Jul 27, 202244.43-0.20-0.45%44.6344.9644.22
Jul 26, 202244.33-0.28-0.63%44.6144.6143.92
Jul 25, 202244.730.681.52%44.0545.0343.76
Jul 22, 202243.83-0.42-0.96%44.2544.7343.64
Jul 21, 202244.390.320.72%44.0745.4143.18
Jul 20, 202244.520.230.52%44.2944.9243.49
Jul 19, 202243.881.924.38%41.9643.9841.89
Jul 18, 202242.480.110.26%42.3742.9842.10
Jul 15, 202241.500.240.58%41.2641.7440.68
Jul 14, 202241.15-1.47-3.57%42.6242.9940.93
Jul 13, 202242.52-1.15-2.70%43.6743.8841.99
Jul 12, 202243.69-0.14-0.32%43.8343.9542.82
Jul 11, 202243.87-0.21-0.48%44.0844.7443.73
Jul 08, 202245.471.042.29%44.4345.6243.85
Jul 07, 202244.640.400.90%44.2444.8943.91
Jul 06, 202243.48-0.78-1.79%44.2644.7243.13
Jul 05, 202243.70-2.71-6.20%46.4146.4443.56
Jul 04, 202245.29-0.13-0.29%45.4245.6344.82
Jul 01, 202245.370.270.60%45.1045.9844.68
Jun 30, 202245.10-1.50-3.33%46.6046.6744.32
Jun 29, 202246.93-0.46-0.98%47.3947.7946.83
Jun 28, 202247.80-0.55-1.15%48.3548.7847.73
Jun 27, 202247.84-0.25-0.52%48.0948.7047.42
Jun 24, 202248.220.891.85%47.3348.2746.45
Jun 23, 202246.88-2.09-4.46%48.9749.2646.70
Jun 22, 202249.120.711.45%48.4149.5047.84
Jun 21, 202249.280.951.93%48.3349.8948.09
Jun 20, 202248.380.681.41%47.7048.6047.25
Jun 17, 202247.83-0.14-0.29%47.9749.0347.49
Jun 16, 202247.62-0.57-1.20%48.1948.3447.17
Jun 15, 202248.31-1.23-2.55%49.5449.5448.15
Jun 14, 202247.540.020.04%47.5247.9746.61
Jun 13, 202246.54-1.01-2.17%47.5547.8446.38
Jun 10, 202248.40-2.29-4.73%50.6950.8248.26
Jun 09, 202251.11-0.84-1.64%51.9552.6150.98
Jun 08, 202252.02-0.18-0.35%52.2052.3551.51
Jun 07, 202252.52-0.52-0.99%53.0453.2252.17
Jun 06, 202253.380.240.45%53.1453.8952.93
Jun 03, 202252.47-0.64-1.22%53.1153.2452.39
Jun 02, 202252.70-0.49-0.93%53.1953.1952.49
Jun 01, 202252.84-0.96-1.82%53.8053.9652.78
May 31, 202253.00-1.18-2.23%54.1854.3353.00
May 30, 202254.450.540.99%53.9154.7653.71
May 27, 202253.530.601.12%52.9353.5352.51
May 26, 202252.941.041.96%51.9052.9651.72
May 25, 202251.96-0.37-0.71%52.3352.5051.26
May 24, 202251.700.450.87%51.2552.2050.78
May 23, 202252.031.402.69%50.6352.0449.73
May 20, 202253.32-0.56-1.05%53.8854.2053.16
May 19, 202253.080.340.64%52.7453.2452.06
May 18, 202253.17-0.31-0.58%53.4853.9852.97
May 17, 202253.570.701.31%52.8753.8652.74
May 16, 202252.210.100.19%52.1152.7951.60
May 13, 202252.530.370.70%52.1652.6751.64
May 12, 202251.550.611.18%50.9451.9950.40
May 11, 202252.150.941.80%51.2152.3850.98
May 10, 202251.030.230.45%50.8051.9550.45
May 09, 202249.96-0.49-0.98%50.4551.2849.94
May 06, 202250.67-0.21-0.41%50.8851.7250.39
May 05, 202250.70-2.53-4.99%53.2353.2950.56
May 04, 202251.10-0.71-1.39%51.8152.6551.01
May 03, 202251.241.232.40%50.0151.3649.84
May 02, 202248.68-0.92-1.89%49.6049.8148.15
Apr 29, 202249.54-0.16-0.32%49.7050.0849.01
Apr 28, 202249.34-1.46-2.96%50.8051.0348.69
Apr 27, 202249.66-0.96-1.93%50.6250.8849.42
Apr 26, 202250.64-0.85-1.68%51.4951.7450.55
Apr 25, 202250.88-0.01-0.02%50.8951.9450.51
Apr 22, 202251.820.270.52%51.5552.6651.36
Apr 21, 202252.540.811.54%51.7352.9851.43
Apr 20, 202251.431.482.88%49.9552.3549.75
Apr 19, 202249.900.631.26%49.2750.3148.97
Apr 14, 202249.710.611.23%49.1049.9948.98
Apr 13, 202249.020.410.84%48.6149.3648.39
Apr 12, 202248.730.961.97%47.7749.5047.15
Apr 11, 202248.61-0.33-0.68%48.9449.8148.20
Apr 08, 202247.79-0.32-0.67%48.1148.3747.24
Apr 07, 202246.61-0.75-1.61%47.3647.6546.55
Apr 06, 202247.39-1.41-2.98%48.8049.0146.57
Apr 05, 202249.14-2.10-4.27%51.2451.5248.80
Apr 04, 202251.49-0.21-0.41%51.7051.7950.60
Apr 01, 202251.64-0.28-0.54%51.9252.4451.47
Mar 31, 202251.86-1.17-2.26%53.0353.3351.65
Mar 30, 202252.87-1.08-2.04%53.9554.0652.57
Mar 29, 202254.252.254.15%52.0054.9651.61
Mar 28, 202251.240.831.62%50.4152.1150.41
Mar 25, 202250.07-1.09-2.18%51.1651.2649.87
Mar 24, 202251.41-1.04-2.02%52.4552.6251.11
Mar 23, 202252.33-1.26-2.41%53.5953.7252.22
Mar 22, 202253.660.300.56%53.3654.4053.11
Mar 21, 202252.84-0.50-0.95%53.3454.0252.70
Mar 18, 202253.12-0.04-0.08%53.1653.3052.27
Mar 17, 202253.07-1.53-2.88%54.6055.0752.14
Mar 16, 202254.401.422.61%52.9855.7452.40
Mar 15, 202251.401.021.98%50.3852.0249.47
Mar 14, 202251.070.561.10%50.5151.7349.87
Mar 11, 202249.18-0.24-0.49%49.4251.5347.64
Mar 10, 202249.16-2.30-4.68%51.4651.7149.03
Mar 09, 202251.320.631.23%50.6951.6749.58
Mar 08, 202247.242.234.72%45.0148.9444.80
Mar 07, 202245.270.150.33%45.1246.2043.12
Mar 04, 202247.44-2.57-5.42%50.0150.2647.42
Mar 03, 202250.81-0.25-0.49%51.0652.4350.27
Mar 02, 202250.573.937.77%46.6451.0545.69
Mar 01, 202248.76-3.78-7.75%52.5453.1548.74
Feb 28, 202252.69-1.35-2.56%54.0454.0551.56
Feb 25, 202256.781.272.24%55.5157.1853.97
Feb 24, 202255.09-0.37-0.67%55.4657.6053.90
Feb 23, 202259.36-1.83-3.08%61.1961.6959.03
Feb 22, 202260.571.702.81%58.8761.5358.74
Feb 21, 202260.90-1.51-2.48%62.4162.7660.34
Feb 18, 202261.94-0.07-0.11%62.0162.8061.54
Feb 17, 202262.04-0.47-0.76%62.5162.7861.46
Feb 16, 202262.83-1.12-1.78%63.9564.0762.31
Feb 15, 202263.351.852.92%61.5063.8661.46
Feb 14, 202261.60-1.00-1.62%62.6062.6761.09
Feb 11, 202264.79-0.94-1.45%65.7365.9663.73
Feb 10, 202266.49-0.65-0.98%67.1468.0666.42
Feb 09, 202266.680.220.33%66.4666.8465.20
Feb 08, 202266.002.513.80%63.4966.5662.77
Feb 07, 202265.610.630.96%64.9865.9163.92
Feb 04, 202264.32-1.98-3.08%66.3066.9263.87
Feb 03, 202263.790.500.78%63.2964.2262.45
Feb 02, 202263.27-1.48-2.34%64.7564.7562.54
Feb 01, 202264.130.150.23%63.9864.3063.31
Jan 31, 202262.77-0.85-1.35%63.6263.6262.40
Jan 28, 202262.79-1.46-2.33%64.2564.3562.00
Jan 27, 202264.450.981.52%63.4765.7363.33
Jan 26, 202263.931.131.77%62.8064.7162.72
Jan 25, 202262.121.211.95%60.9162.1960.50
Jan 24, 202260.05-2.14-3.56%62.1962.5759.36
Jan 21, 202262.23-1.21-1.94%63.4463.5961.86
Jan 20, 202264.12-0.89-1.39%65.0165.7863.48
Jan 19, 202265.07-0.66-1.01%65.7366.2465.04
Jan 18, 202266.160.370.56%65.7966.7465.38
Jan 17, 202266.09-0.98-1.48%67.0767.2065.96
Jan 14, 202266.34-0.09-0.14%66.4366.7665.60
Jan 13, 202266.811.281.92%65.5366.8565.12
Jan 12, 202265.330.430.66%64.9065.6964.70
Jan 11, 202264.20-0.06-0.09%64.2664.6463.65
Jan 10, 202264.28-0.48-0.75%64.7664.9263.84
Jan 07, 202264.420.170.26%64.2564.5463.60
Jan 06, 202264.221.231.92%62.9964.3562.81
Jan 05, 202263.750.240.38%63.5164.2863.51
Jan 04, 202263.401.622.56%61.7863.7761.66
Jan 03, 202261.290.170.28%61.1261.5261.02
Dec 31, 202160.800.150.25%60.6560.8460.40
Dec 30, 202160.770.030.05%60.7460.9660.53
Dec 29, 202160.61-0.10-0.16%60.7160.9360.45
Dec 28, 202161.000.550.90%60.4561.0060.44
Dec 27, 202160.460.821.36%59.6460.5759.23
Dec 24, 202159.95-0.02-0.03%59.9760.2459.76
Dec 23, 202160.190.280.47%59.9160.3359.42
Dec 22, 202159.210.280.47%58.9359.4758.44
Dec 21, 202158.881.192.02%57.6958.9457.19
Dec 20, 202156.48-0.33-0.58%56.8157.1655.55
Dec 17, 202156.16-0.79-1.41%56.9557.4255.58
Dec 16, 202157.320.530.92%56.7958.0256.34
Dec 15, 202155.95-0.34-0.61%56.2956.5855.75
Dec 14, 202156.15-0.15-0.27%56.3056.6355.55
Dec 13, 202155.94-0.91-1.63%56.8557.0955.80
Dec 10, 202156.62-0.65-1.15%57.2757.5256.34
Dec 09, 202157.40-0.47-0.82%57.8758.0057.22
Dec 08, 202158.19-0.42-0.72%58.6158.7157.19
Dec 07, 202158.320.500.86%57.8258.5757.40
Dec 06, 202157.360.831.45%56.5357.5456.49
Dec 03, 202155.90-1.05-1.88%56.9557.1555.68
Dec 02, 202156.470.560.99%55.9156.7855.72
Dec 01, 202156.731.111.96%55.6256.9755.56
Nov 30, 202155.361.472.66%53.8955.8253.59
Nov 29, 202155.52-0.79-1.42%56.3156.5855.30
Nov 26, 202155.26-1.32-2.39%56.5856.8554.46
Nov 25, 202158.890.070.12%58.8259.3158.28
Nov 24, 202158.66-0.57-0.97%59.2359.6758.52
Nov 23, 202158.880.470.80%58.4159.3057.97
Nov 22, 202158.750.751.28%58.0059.0457.87
Nov 19, 202157.78-2.14-3.70%59.9260.0956.72
Nov 18, 202159.65-0.45-0.75%60.1060.5359.33
Nov 17, 202160.37-0.09-0.15%60.4660.7660.17
Nov 16, 202160.50-1.02-1.69%61.5261.6960.16
Nov 15, 202161.322.454.00%58.8762.6858.73
Nov 12, 202159.43-0.08-0.13%59.5159.5859.01
Nov 11, 202159.550.240.40%59.3159.9359.17
Nov 10, 202159.220.320.54%58.9059.7058.83
Nov 09, 202158.90-0.33-0.56%59.2359.4658.59
Nov 08, 202159.550.020.03%59.5360.2659.22
Nov 05, 202159.530.580.97%58.9560.5758.87
Nov 04, 202158.97-1.05-1.78%60.0260.6458.42
Nov 03, 202159.870.550.92%59.3260.0259.01
Nov 02, 202159.560.160.27%59.4059.6458.83
Nov 01, 202159.881.412.35%58.4759.8958.46
Oct 29, 202157.600.100.17%57.5058.5657.21
Oct 28, 202157.31-0.53-0.92%57.8457.8756.44
Oct 27, 202157.74-0.34-0.59%58.0858.4057.29
Oct 26, 202158.370.220.38%58.1558.5957.75
Oct 25, 202158.460.671.15%57.7958.7257.68
Oct 22, 202157.680.080.14%57.6058.2057.40
Oct 21, 202157.65-0.22-0.38%57.8758.0557.18
Oct 20, 202158.270.260.45%58.0158.4557.48
Oct 19, 202158.160.250.43%57.9158.3557.58
Oct 18, 202158.040.040.07%58.0058.5857.76
Oct 15, 202157.710.520.90%57.1958.4657.18
Oct 14, 202156.650.040.07%56.6157.1856.14
Oct 13, 202156.37-0.74-1.31%57.1157.3255.84
Oct 12, 202157.250.671.17%56.5857.3056.30
Oct 11, 202157.360.350.61%57.0157.7957.01
Oct 08, 202157.150.160.28%56.9957.5156.87
Oct 07, 202157.230.370.65%56.8657.9356.05
Oct 06, 202156.18-0.51-0.91%56.6956.9355.48
Oct 05, 202156.782.334.10%54.4556.8954.36
Oct 04, 202154.33-0.55-1.01%54.8855.3154.06
Oct 01, 202154.540.340.62%54.2055.0253.88
Sep 30, 202155.70-0.07-0.13%55.7755.9855.12
Sep 29, 202155.410.310.56%55.1055.4654.26
Sep 28, 202154.98-0.24-0.44%55.2255.5354.43
Sep 27, 202156.441.272.25%55.1756.5054.82
Sep 24, 202154.780.330.60%54.4554.8953.99
Sep 23, 202154.450.530.97%53.9254.5553.59
Sep 22, 202153.210.761.43%52.4553.4152.18
Sep 21, 202151.47-0.19-0.37%51.6652.2951.15
Sep 20, 202151.18-1.16-2.27%52.3452.5450.42
Sep 17, 202153.79-0.77-1.43%54.5654.8353.59
Sep 16, 202154.250.290.53%53.9654.8953.81
Sep 15, 202153.740.350.65%53.3954.0253.20
Sep 14, 202153.34-0.61-1.14%53.9554.1953.06
Sep 13, 202154.070.761.41%53.3154.2053.17
Sep 10, 202152.78-0.78-1.48%53.5654.0452.53
Sep 09, 202153.700.250.47%53.4554.0552.83
Sep 08, 202153.45-0.43-0.80%53.8854.1153.06

Отваряй дълги и къси позиции с BNPP с ливъридж
Купувай и продавай BNP Paribas SA -€0.28 (0.45%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image