CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Bank of Nova Scotia
Bank of Nova Scotia
Днес
-0.21 (-0.29%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Canada Stocks
Маржин:
20%
Ср. спред:
0.04

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202370.98-0.31-0.44%71.2971.4770.65
Jan 26, 202371.190.991.39%70.2071.1970.19
Jan 25, 202370.140.921.31%69.2270.4369.18
Jan 24, 202369.45-0.08-0.12%69.5369.6469.15
Jan 23, 202369.610.350.50%69.2669.8068.84
Jan 20, 202369.170.080.12%69.0969.2168.63
Jan 19, 202368.990.160.23%68.8369.0468.46
Jan 18, 202369.23-0.60-0.87%69.8370.3569.14
Jan 17, 202369.680.050.07%69.6369.8969.21
Jan 16, 202369.600.360.52%69.2469.7569.15
Jan 13, 202369.190.981.42%68.2169.2767.95
Jan 12, 202368.550.410.60%68.1468.7667.94
Jan 11, 202367.75-0.16-0.24%67.9168.3267.46
Jan 10, 202367.610.220.33%67.3967.7267.24
Jan 09, 202367.31-0.21-0.31%67.5267.7667.07
Jan 06, 202367.200.470.70%66.7367.7166.60
Jan 05, 202366.520.090.14%66.4366.5966.01
Jan 04, 202366.420.921.39%65.5066.7565.50
Jan 03, 202365.21-0.82-1.26%66.0366.2664.94
Dec 30, 202266.35-0.18-0.27%66.5366.6565.79
Dec 29, 202266.661.031.55%65.6366.7065.54
Dec 28, 202265.50-1.01-1.54%66.5166.7465.33
Dec 23, 202266.390.360.54%66.0366.4265.90
Dec 22, 202265.850.280.43%65.5765.8864.94
Dec 21, 202265.850.100.15%65.7566.4265.71
Dec 20, 202265.350.410.63%64.9465.9864.56
Dec 19, 202264.51-0.84-1.30%65.3565.6264.08
Dec 16, 202265.270.190.29%65.0865.7565.00
Dec 15, 202265.52-0.71-1.08%66.2366.4265.08
Dec 14, 202266.70-0.96-1.44%67.6667.9766.49
Dec 13, 202267.70-1.40-2.07%69.1069.2767.35
Dec 12, 202268.22-0.40-0.59%68.6268.6767.42
Dec 09, 202268.690.410.60%68.2868.8768.19
Dec 08, 202268.210.090.13%68.1268.3767.62
Dec 07, 202267.99-0.33-0.49%68.3268.4167.76
Dec 06, 202268.390.250.37%68.1468.5667.72
Dec 05, 202268.01-0.93-1.37%68.9469.0367.71
Dec 02, 202268.99-0.70-1.01%69.6969.7568.96
Dec 01, 202270.21-0.02-0.03%70.2370.4369.39
Nov 30, 202270.210.400.57%69.8170.3468.45
Nov 29, 202269.75-1.45-2.08%71.2071.4269.27
Nov 28, 202271.480.100.14%71.3871.7670.89
Nov 25, 202271.390.110.15%71.2871.5271.11
Nov 24, 202271.100.010.01%71.0971.4970.92
Nov 23, 202270.950.410.58%70.5471.0970.30
Nov 22, 202270.520.130.18%70.3970.9669.97
Nov 21, 202270.181.111.58%69.0770.2268.91
Nov 18, 202269.03-0.19-0.28%69.2269.4668.77
Nov 17, 202268.850.450.65%68.4068.9768.30
Nov 16, 202268.84-0.60-0.87%69.4469.6168.50
Nov 15, 202269.570.340.49%69.2369.5768.52
Nov 14, 202268.52-0.20-0.29%68.7268.8368.25
Nov 11, 202268.70-0.61-0.89%69.3169.4068.15
Nov 10, 202269.061.802.61%67.2669.6767.23
Nov 09, 202266.01-0.35-0.53%66.3666.4965.88
Nov 08, 202266.510.210.32%66.3066.8966.13
Nov 07, 202266.230.050.08%66.1866.4265.72
Nov 04, 202265.870.510.77%65.3666.1765.26
Nov 03, 202264.84-0.39-0.60%65.2365.3664.68
Nov 02, 202265.55-0.38-0.58%65.9366.4765.43
Nov 01, 202266.00-0.43-0.65%66.4366.6165.85
Oct 31, 202265.86-0.44-0.67%66.3066.5865.74
Oct 28, 202266.220.130.20%66.0966.6266.01
Oct 27, 202265.770.070.11%65.7066.0765.50
Oct 26, 202265.410.160.24%65.2565.9965.01
Oct 25, 202265.330.961.47%64.3765.4264.07
Oct 24, 202264.63-0.67-1.04%65.3065.4064.49
Oct 21, 202264.880.971.50%63.9165.1763.72
Oct 20, 202263.96-0.81-1.27%64.7765.3563.92
Oct 19, 202264.93-1.02-1.57%65.9566.0364.48
Oct 18, 202266.56-0.67-1.01%67.2367.3766.20
Oct 17, 202266.17-0.11-0.17%66.2866.5665.89
Oct 14, 202265.51-1.02-1.56%66.5366.6965.41
Oct 13, 202265.892.363.58%63.5366.2163.21
Oct 12, 202264.02-0.02-0.03%64.0464.7163.72
Oct 11, 202264.09-0.20-0.31%64.2964.7263.72
Oct 07, 202264.87-0.26-0.40%65.1365.2664.27
Oct 06, 202265.37-1.09-1.67%66.4666.5265.10
Oct 05, 202266.57-0.01-0.02%66.5866.6865.89
Oct 04, 202267.100.901.34%66.2067.7566.20
Oct 03, 202265.560.530.81%65.0366.0164.94
Sep 30, 202265.72-0.65-0.99%66.3766.7165.69
Sep 29, 202266.12-0.55-0.83%66.6766.6865.50
Sep 28, 202267.010.440.66%66.5767.4766.25
Sep 27, 202266.81-0.92-1.38%67.7367.8666.51
Sep 26, 202267.36-1.19-1.77%68.5568.9566.94
Sep 23, 202269.310.070.10%69.2469.3268.32
Sep 22, 202269.94-0.55-0.79%70.4970.7769.82
Sep 21, 202270.23-1.16-1.65%71.3971.4570.23
Sep 20, 202271.12-0.43-0.60%71.5571.5970.52
Sep 19, 202271.590.771.08%70.8271.6970.62
Sep 16, 202271.200.300.42%70.9071.2870.56
Sep 15, 202271.38-0.39-0.55%71.7772.2271.28
Sep 14, 202271.82-0.45-0.63%72.2772.3471.50
Sep 13, 202272.07-0.81-1.12%72.8873.0071.69
Sep 12, 202273.650.030.04%73.6274.2873.26
Sep 09, 202273.35-0.03-0.04%73.3873.6773.09
Sep 08, 202272.631.552.13%71.0872.7870.74
Sep 07, 202270.870.570.80%70.3071.0769.97
Sep 06, 202270.73-1.16-1.64%71.8972.0970.42
Sep 02, 202271.42-0.56-0.78%71.9872.6571.21
Sep 01, 202271.39-0.89-1.25%72.2872.3870.68
Aug 31, 202272.64-0.92-1.27%73.5673.7072.58
Aug 30, 202273.58-1.23-1.67%74.8174.8273.16
Aug 29, 202274.330.000.00%74.3374.5573.98
Aug 26, 202274.80-1.15-1.54%75.9576.1174.45
Aug 25, 202275.750.720.95%75.0376.2274.79
Aug 24, 202275.01-0.94-1.25%75.9576.0274.52
Aug 23, 202276.57-3.36-4.39%79.9379.9776.41
Aug 22, 202280.810.350.43%80.4680.9680.17
Aug 19, 202281.24-0.35-0.43%81.5981.8180.81
Aug 18, 202281.820.100.12%81.7281.9981.50
Aug 17, 202281.640.360.44%81.2881.7281.10
Aug 16, 202281.650.560.69%81.0981.8980.85
Aug 15, 202281.130.760.94%80.3781.1880.10
Aug 12, 202280.420.220.27%80.2080.4879.88
Aug 11, 202279.73-0.24-0.30%79.9780.2079.55
Aug 10, 202279.420.981.23%78.4479.8378.37
Aug 09, 202277.76-0.58-0.75%78.3478.4977.40
Aug 08, 202278.36-0.39-0.50%78.7578.9078.28
Aug 05, 202278.510.190.24%78.3278.7677.81
Aug 04, 202278.190.000.00%78.1978.3277.83
Aug 03, 202278.050.120.15%77.9378.3577.43
Aug 02, 202277.45-0.25-0.32%77.7077.9777.02
Jul 29, 202278.070.781.00%77.2978.4177.29
Jul 28, 202277.230.430.56%76.8077.4176.22
Jul 27, 202276.680.620.81%76.0677.1575.95
Jul 26, 202275.870.430.57%75.4476.0375.42
Jul 25, 202275.700.310.41%75.3976.1575.33
Jul 22, 202275.11-0.23-0.31%75.3475.5774.69
Jul 21, 202275.270.270.36%75.0075.3474.46
Jul 20, 202274.960.140.19%74.8275.0174.40
Jul 19, 202274.870.911.22%73.9675.1573.96
Jul 18, 202273.350.290.40%73.0674.2373.06
Jul 15, 202272.440.130.18%72.3172.7971.79
Jul 14, 202271.76-1.72-2.40%73.4873.6071.25
Jul 13, 202274.13-0.40-0.54%74.5374.6573.42
Jul 12, 202274.94-0.12-0.16%75.0675.7274.72
Jul 11, 202275.430.070.09%75.3675.5375.03
Jul 08, 202275.690.120.16%75.5775.9375.11
Jul 07, 202275.380.320.42%75.0675.9975.06
Jul 06, 202274.810.500.67%74.3175.0774.07
Jul 05, 202274.78-0.11-0.15%74.8975.3173.63
Jul 04, 202275.13-0.14-0.19%75.2775.8174.93
Jun 30, 202276.210.160.21%76.0576.4175.06
Jun 29, 202276.89-0.17-0.22%77.0677.1676.28
Jun 28, 202276.63-0.84-1.10%77.4777.9276.35
Jun 27, 202276.900.871.13%76.0377.2575.84
Jun 24, 202275.57-0.47-0.62%76.0476.4675.39
Jun 23, 202275.64-2.39-3.16%78.0378.2475.39
Jun 22, 202277.96-1.51-1.94%79.4779.6377.95
Jun 21, 202280.25-0.28-0.35%80.5380.9380.13
Jun 20, 202280.200.400.50%79.8080.3279.35
Jun 17, 202279.31-0.15-0.19%79.4680.5278.85
Jun 16, 202279.41-0.37-0.47%79.7879.9778.51
Jun 15, 202281.02-0.15-0.19%81.1781.6680.15
Jun 14, 202280.72-0.48-0.59%81.2081.4680.26
Jun 13, 202281.100.650.80%80.4581.3680.19
Jun 10, 202281.96-0.41-0.50%82.3782.5381.42
Jun 09, 202283.35-0.90-1.08%84.2584.4583.32
Jun 08, 202284.48-0.69-0.82%85.1785.1783.96
Jun 07, 202285.300.810.95%84.4985.3284.23
Jun 06, 202284.62-0.92-1.09%85.5485.9284.59
Jun 03, 202285.25-0.45-0.53%85.7086.0385.00
Jun 02, 202286.070.680.79%85.3986.2684.92
Jun 01, 202285.53-0.47-0.55%86.0086.1084.99
May 31, 202285.700.690.81%85.0185.9384.63
May 30, 202285.48-0.41-0.48%85.8986.0085.43
May 27, 202285.360.851.00%84.5185.5184.48
May 26, 202284.440.150.18%84.2985.0684.19
May 25, 202283.790.790.94%83.0084.5082.77
May 24, 202281.48-0.07-0.09%81.5581.7680.28
May 20, 202280.29-0.72-0.90%81.0181.3279.31
May 19, 202280.520.490.61%80.0381.1579.74
May 18, 202280.67-1.67-2.07%82.3482.4080.35
May 17, 202282.700.780.94%81.9282.8781.89
May 16, 202281.490.230.28%81.2681.7680.68
May 13, 202281.110.090.11%81.0281.4180.68
May 12, 202280.470.350.43%80.1280.4779.56
May 11, 202280.59-0.42-0.52%81.0182.0380.22
May 10, 202280.94-0.68-0.84%81.6282.4080.41
May 09, 202281.420.090.11%81.3381.9981.15
May 06, 202282.110.210.26%81.9082.5081.53
May 05, 202282.54-0.79-0.96%83.3383.5081.59
May 04, 202283.430.510.61%82.9283.5182.32
May 03, 202282.810.931.12%81.8883.2281.56
May 02, 202281.70-0.09-0.11%81.7982.0180.74
Apr 29, 202281.31-0.91-1.12%82.2282.6981.29
Apr 28, 202282.17-0.08-0.10%82.2583.2181.99
Apr 27, 202282.01-1.40-1.71%83.4183.8181.89
Apr 26, 202283.52-1.05-1.26%84.5785.0383.47
Apr 25, 202284.980.250.29%84.7385.1583.65
Apr 22, 202285.17-1.32-1.55%86.4986.4985.08
Apr 21, 202286.49-0.23-0.27%86.7287.5286.24
Apr 20, 202286.12-0.02-0.02%86.1487.0586.00
Apr 19, 202285.850.911.06%84.9485.9984.89
Apr 18, 202284.68-0.44-0.52%85.1285.2784.46
Apr 14, 202285.22-0.18-0.21%85.4085.8385.14
Apr 13, 202285.27-0.39-0.46%85.6685.6684.73
Apr 12, 202285.80-1.18-1.38%86.9887.2285.54
Apr 11, 202287.00-0.54-0.62%87.5488.3286.88
Apr 08, 202287.57-0.11-0.13%87.6888.2887.54
Apr 07, 202287.53-0.71-0.81%88.2488.3186.72
Apr 06, 202288.01-0.52-0.59%88.5389.0087.80
Apr 05, 202289.250.951.06%88.3089.7388.01
Apr 04, 202288.58-0.03-0.03%88.6188.7987.56
Apr 01, 202289.12-1.20-1.35%90.3290.3288.85
Mar 31, 202289.72-1.36-1.52%91.0891.7289.53
Mar 30, 202291.48-0.52-0.57%92.0092.1391.08
Mar 29, 202292.17-0.38-0.41%92.5592.9191.81
Mar 28, 202292.01-0.09-0.10%92.1092.3691.65
Mar 25, 202292.030.640.70%91.3992.1791.22
Mar 24, 202291.22-0.23-0.25%91.4591.5290.33
Mar 23, 202290.94-2.34-2.57%93.2893.3890.92
Mar 22, 202293.760.360.38%93.4094.3593.25
Mar 21, 202292.91-0.40-0.43%93.3193.6692.61
Mar 18, 202292.870.280.30%92.5993.3492.38
Mar 17, 202292.810.250.27%92.5692.9792.31
Mar 16, 202292.870.230.25%92.6493.4891.79
Mar 15, 202291.84-0.73-0.79%92.5792.9691.46
Mar 14, 202292.480.160.17%92.3293.3792.06
Mar 11, 202291.83-0.61-0.66%92.4493.3691.70
Mar 10, 202292.150.440.48%91.7192.9191.61
Mar 09, 202292.671.141.23%91.5393.2791.04
Mar 08, 202290.51-1.84-2.03%92.3593.0190.20
Mar 07, 202292.20-0.72-0.78%92.9293.6692.01
Mar 04, 202293.260.240.26%93.0293.2792.49
Mar 03, 202293.900.270.29%93.6394.3692.92
Mar 02, 202293.231.841.97%91.3993.5191.39
Mar 01, 202290.91-1.12-1.23%92.0393.1390.43
Feb 28, 202291.831.081.18%90.7592.0590.33
Feb 25, 202291.772.062.24%89.7191.9789.44
Feb 24, 202288.810.660.74%88.1589.0987.67
Feb 23, 202291.02-0.76-0.83%91.7891.9990.71
Feb 22, 202291.710.610.67%91.1091.9290.76
Feb 18, 202291.89-0.54-0.59%92.4392.5491.75
Feb 17, 202292.05-0.54-0.59%92.5992.7491.83
Feb 16, 202292.820.170.18%92.6593.4792.62
Feb 15, 202293.04-0.02-0.02%93.0693.3992.77
Feb 14, 202292.56-0.52-0.56%93.0893.2892.09
Feb 11, 202293.17-0.01-0.01%93.1893.9092.70
Feb 10, 202293.20-0.76-0.82%93.9694.0893.07
Feb 09, 202294.05-1.00-1.06%95.0595.0793.84
Feb 08, 202294.470.550.58%93.9294.7493.81
Feb 07, 202293.470.090.10%93.3893.6592.91
Feb 04, 202293.370.360.39%93.0193.6792.78
Feb 03, 202292.830.060.06%92.7793.3692.60
Feb 02, 202293.120.560.60%92.5693.3592.30
Feb 01, 202292.230.480.52%91.7592.6091.43
Jan 31, 202291.541.411.54%90.1391.6189.85
Jan 28, 202290.39-0.27-0.30%90.6690.7989.37
Jan 27, 202290.72-0.54-0.60%91.2691.8190.32
Jan 26, 202290.52-0.04-0.04%90.5691.1990.06
Jan 25, 202289.590.880.98%88.7190.1187.61
Jan 24, 202288.960.941.06%88.0289.0587.26
Jan 21, 202289.96-0.21-0.23%90.1790.8189.40
Jan 20, 202291.090.140.15%90.9591.9390.83
Jan 19, 202291.13-1.42-1.56%92.5592.7290.82
Jan 18, 202292.34-0.32-0.35%92.6692.8392.02
Jan 17, 202293.341.021.09%92.3293.4192.32
Jan 14, 202292.320.430.47%91.8992.4791.53
Jan 13, 202292.190.180.20%92.0192.5591.94
Jan 12, 202291.750.070.08%91.6892.6491.68
Jan 11, 202291.830.800.87%91.0391.8690.82
Jan 10, 202290.95-0.72-0.79%91.6791.8990.56
Jan 07, 202291.560.140.15%91.4291.7291.01
Jan 06, 202291.260.280.31%90.9891.5990.55
Jan 05, 202290.30-0.81-0.90%91.1191.5290.25
Jan 04, 202290.970.220.24%90.7591.4790.57
Dec 31, 202189.56-0.46-0.51%90.0290.3989.25
Dec 30, 202191.46-0.25-0.27%91.7191.8391.25
Dec 29, 202191.350.350.38%91.0091.5090.61
Dec 24, 202189.79-0.03-0.03%89.8289.9389.63
Dec 23, 202189.400.650.73%88.7589.7588.75
Dec 22, 202188.691.031.16%87.6688.7287.63
Dec 21, 202187.730.120.14%87.6188.2087.48
Dec 20, 202186.810.150.17%86.6687.0785.94
Dec 17, 202187.371.862.13%85.5187.6585.51
Dec 16, 202187.060.040.05%87.0287.6986.96
Dec 15, 202186.690.230.27%86.4687.0285.87
Dec 14, 202186.170.590.68%85.5886.6285.57
Dec 13, 202185.95-0.26-0.30%86.2186.3085.58
Dec 10, 202186.140.130.15%86.0186.5285.80
Dec 09, 202185.770.640.75%85.1385.9984.83
Dec 08, 202185.46-0.12-0.14%85.5885.7685.01
Dec 07, 202185.520.260.30%85.2685.6885.06
Dec 06, 202184.800.510.60%84.2985.4084.23
Dec 03, 202183.94-0.53-0.63%84.4784.8383.71
Dec 02, 202184.691.712.02%82.9884.8882.98
Dec 01, 202182.541.531.85%81.0183.4480.80
Nov 30, 202179.84-1.41-1.77%81.2581.5379.62
Nov 29, 202181.45-0.71-0.87%82.1682.6981.08
Nov 26, 202181.53-1.14-1.40%82.6782.7081.20
Nov 25, 202183.930.430.51%83.5084.0083.33
Nov 24, 202183.27-0.06-0.07%83.3383.5183.05
Nov 23, 202183.410.861.03%82.5583.4282.55
Nov 22, 202182.33-0.56-0.68%82.8983.0282.29
Nov 19, 202182.560.230.28%82.3382.6781.98
Nov 18, 202182.770.200.24%82.5782.8182.12
Nov 17, 202182.60-0.31-0.38%82.9183.0382.13
Nov 16, 202182.73-0.44-0.53%83.1783.2982.65
Nov 15, 202182.95-0.54-0.65%83.4983.6682.79
Nov 12, 202183.410.750.90%82.6683.4582.43
Nov 11, 202182.67-0.43-0.52%83.1083.1582.51
Nov 10, 202182.71-0.12-0.15%82.8383.1682.70
Nov 09, 202182.850.170.21%82.6882.9182.08
Nov 08, 202182.65-0.61-0.74%83.2683.5382.55
Nov 05, 202182.90-0.18-0.22%83.0883.6382.83
Nov 04, 202182.98-0.06-0.07%83.0483.1182.19
Nov 03, 202182.860.450.54%82.4183.0982.15
Nov 02, 202182.200.150.18%82.0582.4781.69
Nov 01, 202181.960.320.39%81.6482.0581.30
Oct 29, 202181.16-1.22-1.50%82.3882.5780.95
Oct 28, 202182.44-0.33-0.40%82.7782.8882.32
Oct 27, 202182.61-0.38-0.46%82.9983.1382.46
Oct 26, 202182.920.410.49%82.5183.1282.24
Oct 25, 202182.360.430.52%81.9382.4981.81
Oct 22, 202181.770.210.26%81.5681.9381.46
Oct 21, 202181.57-0.04-0.05%81.6181.9281.18
Oct 20, 202181.860.881.08%80.9881.8980.83
Oct 19, 202180.930.740.91%80.1980.9580.06
Oct 18, 202179.970.300.38%79.6780.0579.60
Oct 15, 202179.790.330.41%79.4679.8679.37
Oct 14, 202179.100.260.33%78.8479.2678.59
Oct 13, 202178.610.060.08%78.5578.7477.65
Oct 12, 202178.560.340.43%78.2278.6978.00
Oct 08, 202178.420.730.93%77.6978.4977.59
Oct 07, 202177.74-0.48-0.62%78.2278.3377.54
Oct 06, 202177.600.340.44%77.2677.7477.06
Oct 05, 202177.860.130.17%77.7378.1477.37
Oct 04, 202177.41-0.02-0.03%77.4378.2777.20
Oct 01, 202178.590.380.48%78.2178.8377.44
Sep 30, 202177.98-1.03-1.32%79.0179.0677.59
Sep 29, 202178.83-0.21-0.27%79.0479.2878.73
Sep 28, 202178.76-0.21-0.27%78.9779.3978.57
Sep 27, 202179.000.420.53%78.5879.2278.58
Sep 24, 202178.250.240.31%78.0178.3878.01
Sep 23, 202178.090.660.85%77.4378.3177.42
Sep 22, 202177.18-0.12-0.16%77.3077.6677.08
Sep 21, 202176.88-0.29-0.38%77.1777.6276.86
Sep 20, 202176.86-0.58-0.75%77.4477.5375.85
Sep 17, 202178.220.090.12%78.1378.9177.72
Sep 16, 202178.54-0.07-0.09%78.6178.8278.17
Sep 15, 202178.370.630.80%77.7478.4677.55
Sep 14, 202177.74-0.72-0.93%78.4678.5277.62
Sep 13, 202178.38-0.20-0.26%78.5878.9378.13
Sep 10, 202178.08-0.34-0.44%78.4278.4877.94
Sep 09, 202178.150.060.08%78.0978.5177.97
Sep 08, 202178.09-0.11-0.14%78.2078.4877.97
Sep 07, 202178.16-0.22-0.28%78.3878.7978.12
Sep 03, 202178.13-0.20-0.26%78.3378.5378.02
Sep 02, 202178.320.120.15%78.2078.4677.97
Sep 01, 202178.06-0.19-0.24%78.2578.8078.02
Aug 31, 202178.11-0.54-0.69%78.6578.9578.08
Aug 30, 202178.58-0.97-1.23%79.5579.5978.55
Aug 27, 202179.43-0.40-0.50%79.8380.1879.12
Aug 26, 202179.98-0.74-0.93%80.7280.8179.72
Aug 25, 202180.670.811.00%79.8680.7679.75
Aug 24, 202179.67-0.80-1.00%80.4780.6679.57
Aug 23, 202180.290.170.21%80.1280.3879.99
Aug 20, 202179.960.310.39%79.6580.1379.32
Aug 19, 202179.59-0.51-0.64%80.1080.2779.27
Aug 18, 202180.38-0.03-0.04%80.4180.9280.14
Aug 17, 202180.53-0.31-0.38%80.8480.9780.27
Aug 16, 202181.020.210.26%80.8181.0780.29

Отваряй дълги и къси позиции с BNS с ливъридж
Купувай и продавай Bank Of Nova Scotia -CAD0.25 (0.35%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image