CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Bluescape Opportunities Acquisition Corp
Bluescape Opportunities Acquisition Corp
Днес
-0.01 (-0.10%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 20239.89-0.01-0.10%9.9010.029.89
Feb 07, 20239.900.000.00%9.9010.049.88
Feb 06, 20239.88-0.02-0.20%9.909.959.88
Feb 03, 20239.890.010.10%9.8811.419.88
Feb 02, 20239.890.020.20%9.879.899.87
Feb 01, 20239.87-0.05-0.51%9.929.929.87
Jan 31, 20239.87-0.04-0.41%9.919.929.87
Jan 30, 20239.87-0.05-0.51%9.929.929.87
Jan 27, 20239.88-0.04-0.40%9.929.929.87
Jan 26, 20239.860.000.00%9.869.879.86
Jan 25, 20239.86-0.01-0.10%9.879.889.86
Jan 24, 20239.86-0.01-0.10%9.879.949.85
Jan 23, 20239.850.020.20%9.839.919.82
Jan 20, 20239.840.000.00%9.849.849.82
Jan 19, 20239.830.010.10%9.829.849.81
Jan 18, 20239.820.010.10%9.819.829.80
Jan 17, 20239.810.010.10%9.809.829.80
Jan 13, 20239.800.000.00%9.809.829.78
Jan 12, 20239.80-0.01-0.10%9.819.829.80
Jan 11, 20239.81-0.02-0.20%9.839.869.81
Jan 10, 20239.830.010.10%9.829.859.81
Jan 09, 20239.83-0.04-0.41%9.879.939.82
Jan 06, 20239.85-0.20-2.03%10.0510.069.84
Jan 05, 20239.91-0.08-0.81%9.9910.069.86
Jan 04, 20239.86-0.19-1.93%10.0510.069.86
Jan 03, 20239.87-0.12-1.22%9.9910.059.86
Dec 30, 20229.86-0.13-1.32%9.9910.069.86
Dec 29, 20229.89-0.17-1.72%10.0610.089.89
Dec 28, 20229.97-0.06-0.60%10.0310.039.97
Dec 27, 20229.960.101.00%9.8610.009.86
Dec 23, 20229.86-0.13-1.32%9.9910.069.86
Dec 22, 20229.88-0.04-0.40%9.929.979.88
Dec 21, 20229.86-0.20-2.03%10.0610.089.83
Dec 20, 20229.89-0.10-1.01%9.999.999.89
Dec 19, 20229.90-0.08-0.81%9.9810.019.90
Dec 16, 20229.99-0.07-0.70%10.0610.069.97
Dec 15, 20229.97-0.02-0.20%9.999.999.97
Dec 14, 20229.97-0.07-0.70%10.0410.049.97
Dec 13, 20229.97-0.02-0.20%9.999.999.86
Dec 12, 20229.96-0.09-0.90%10.0510.059.96
Dec 09, 20229.91-0.08-0.81%9.999.999.91
Dec 08, 20229.94-0.10-1.01%10.0410.049.88
Dec 07, 202210.000.000.00%10.0010.009.99
Dec 06, 202210.01-0.03-0.30%10.0410.079.99
Dec 05, 20229.99-0.01-0.10%10.0010.029.99
Dec 02, 202210.01-0.03-0.30%10.0410.059.98
Dec 01, 202210.000.000.00%10.0010.019.99
Nov 30, 20229.99-0.01-0.10%10.0010.009.99
Nov 29, 20229.98-0.01-0.10%9.999.999.98
Nov 28, 20229.980.000.00%9.989.989.98
Nov 25, 202210.000.000.00%10.0010.029.97
Nov 23, 202210.050.000.00%10.0510.069.92
Nov 22, 20229.960.151.51%9.819.969.81
Nov 21, 20229.820.000.00%9.829.849.81
Nov 18, 20229.820.000.00%9.829.879.81
Nov 17, 20229.81-0.03-0.31%9.849.849.81
Nov 16, 20229.810.000.00%9.819.849.81
Nov 15, 20229.810.000.00%9.819.889.81
Nov 14, 20229.81-0.03-0.31%9.849.869.81
Nov 11, 20229.82-0.04-0.41%9.869.869.82
Nov 10, 20229.810.010.10%9.809.849.80
Nov 09, 20229.810.010.10%9.809.839.80
Nov 08, 20229.810.010.10%9.809.849.80
Nov 07, 20229.810.010.10%9.809.829.80
Nov 04, 20229.810.000.00%9.819.889.80
Nov 03, 20229.800.000.00%9.809.849.80
Nov 02, 20229.810.000.00%9.819.839.80
Nov 01, 20229.820.010.10%9.819.839.80
Oct 31, 20229.820.020.20%9.809.859.80
Oct 28, 20229.79-0.01-0.10%9.809.809.79
Oct 27, 20229.79-0.01-0.10%9.809.809.79
Oct 26, 20229.79-0.01-0.10%9.809.809.79
Oct 25, 20229.79-0.01-0.10%9.809.879.79
Oct 24, 20229.79-0.02-0.20%9.819.819.79
Oct 21, 20229.79-0.02-0.20%9.819.819.79
Oct 20, 20229.80-0.01-0.10%9.819.979.79
Oct 19, 20229.82-0.26-2.65%10.0810.089.81
Oct 18, 20229.84-0.05-0.51%9.8910.069.83
Oct 17, 20229.890.010.10%9.889.899.87
Oct 14, 20229.89-0.13-1.31%10.0210.029.88
Oct 13, 20229.92-0.10-1.01%10.0210.029.92
Oct 12, 20229.92-0.09-0.91%10.0110.029.91
Oct 11, 20229.89-0.05-0.51%9.949.949.88
Oct 10, 202210.01-0.01-0.10%10.0210.0210.01
Oct 07, 20229.99-0.05-0.50%10.0410.049.98
Oct 06, 202210.05-0.65-6.47%10.7011.309.99
Oct 05, 202210.01-0.06-0.60%10.0710.389.97
Oct 04, 202210.010.020.20%9.9910.029.95
Oct 03, 20229.97-0.41-4.11%10.3810.389.86
Sep 30, 20229.98-0.42-4.21%10.4010.409.98
Sep 29, 20229.99-0.41-4.10%10.4010.409.98
Sep 28, 20229.96-0.45-4.52%10.4110.419.90
Sep 27, 20229.93-0.06-0.60%9.999.999.90
Sep 26, 20229.97-0.01-0.10%9.989.989.96
Sep 23, 20229.97-0.06-0.60%10.0310.169.81
Sep 22, 202210.05-0.08-0.80%10.1310.139.96
Sep 21, 202210.160.131.28%10.0310.749.97
Sep 20, 20229.950.010.10%9.9410.109.90
Sep 19, 202210.060.040.40%10.0210.0810.01
Sep 16, 202210.020.000.00%10.0210.0210.02
Sep 15, 202210.020.000.00%10.0210.0310.02
Sep 14, 202210.020.000.00%10.0210.0310.02
Sep 13, 202210.020.000.00%10.0210.0310.02
Sep 12, 202210.020.000.00%10.0210.0210.02
Sep 09, 202210.010.000.00%10.0110.0310.01
Sep 08, 202210.01-0.01-0.10%10.0210.0210.01
Sep 07, 202210.00-0.03-0.30%10.0310.0310.00
Sep 06, 202210.01-0.01-0.10%10.0210.0210.01
Sep 02, 202210.00-0.02-0.20%10.0210.0310.00
Sep 01, 202210.00-0.02-0.20%10.0210.0310.00
Aug 31, 202210.00-0.02-0.20%10.0210.0310.00
Aug 30, 202210.00-0.02-0.17%10.0210.0310.00
Aug 29, 20229.99-0.02-0.23%10.0210.029.99
Aug 26, 202210.020.000.01%10.0210.039.99
Aug 25, 20229.990.000.01%9.999.999.99
Aug 24, 20229.990.000.02%9.999.999.99
Aug 23, 20229.99-0.04-0.43%10.0410.049.99
Aug 22, 20229.99-0.01-0.11%10.0110.019.99
Aug 19, 20229.99-0.02-0.23%10.0210.029.99
Aug 18, 20229.98-0.03-0.33%10.0210.029.98
Aug 17, 20229.98-0.02-0.20%10.0110.019.98
Aug 16, 20229.990.010.12%9.9810.009.98
Aug 15, 20229.98-0.01-0.08%9.9910.009.98
Aug 12, 20229.98-0.01-0.13%10.0010.019.97
Aug 11, 20229.990.010.12%9.9710.049.97
Aug 10, 20229.97-0.02-0.21%10.0010.009.97
Aug 09, 20229.97-0.03-0.28%10.0010.009.97
Aug 08, 20229.97-0.02-0.19%9.999.999.97
Aug 05, 20229.97-0.02-0.21%9.999.999.97
Aug 04, 20229.96-0.01-0.13%9.9810.019.96
Aug 03, 20229.96-0.01-0.13%9.989.989.96
Aug 02, 20229.98-0.03-0.26%10.0010.009.97
Aug 01, 20229.960.000.01%9.969.969.96
Jul 29, 20229.96-0.01-0.13%9.989.999.96
Jul 28, 20229.98-0.01-0.09%9.989.999.96
Jul 27, 20229.97-0.01-0.13%9.999.999.96
Jul 26, 20229.96-0.01-0.10%9.979.989.96
Jul 25, 20229.96-0.01-0.12%9.989.989.96
Jul 22, 20229.960.00-0.01%9.979.979.96
Jul 21, 20229.970.020.21%9.959.989.95
Jul 20, 20229.950.00-0.01%9.959.969.95
Jul 19, 20229.950.000.02%9.959.969.95
Jul 18, 20229.95-0.02-0.22%9.979.989.95
Jul 15, 20229.96-0.01-0.07%9.969.989.94
Jul 14, 20229.94-0.02-0.21%9.969.979.94
Jul 13, 20229.960.00-0.01%9.969.969.96
Jul 12, 20229.96-0.03-0.27%9.989.999.95
Jul 11, 20229.970.000.00%9.979.979.96
Jul 08, 20229.970.020.19%9.959.979.94
Jul 07, 20229.960.00-0.05%9.969.999.93
Jul 06, 20229.94-0.03-0.27%9.969.979.93
Jul 05, 20229.95-0.02-0.16%9.969.989.95
Jul 01, 20229.94-0.02-0.20%9.969.999.94
Jun 30, 20229.94-0.01-0.07%9.949.959.92
Jun 29, 20229.940.010.09%9.939.959.93
Jun 28, 20229.950.000.00%9.959.959.95
Jun 27, 20229.930.00-0.02%9.949.959.93
Jun 24, 20229.940.00-0.01%9.959.969.93
Jun 23, 20229.95-0.03-0.26%9.979.979.95
Jun 22, 20229.960.00-0.02%9.969.969.96
Jun 21, 20229.940.00-0.01%9.949.949.94
Jun 17, 20229.93-0.01-0.13%9.949.959.91
Jun 16, 20229.930.010.06%9.939.949.93
Jun 15, 20229.940.030.25%9.929.959.91
Jun 13, 20229.93-0.04-0.35%9.969.979.93
Jun 10, 20229.94-0.01-0.07%9.949.959.91
Jun 09, 20229.94-0.01-0.13%9.959.969.92
Jun 08, 20229.94-0.02-0.22%9.969.999.91
Jun 07, 20229.94-0.02-0.17%9.969.969.94
Jun 06, 20229.94-0.01-0.05%9.959.999.93
Jun 03, 20229.930.000.02%9.939.989.91
Jun 02, 20229.950.000.00%9.959.959.95
Jun 01, 20229.94-0.02-0.16%9.969.999.89
May 31, 20229.93-0.03-0.25%9.969.979.92
May 27, 20229.94-0.04-0.43%9.999.999.93
May 26, 20229.93-0.04-0.40%9.979.979.92
May 25, 20229.90-0.05-0.49%9.959.959.89
May 24, 20229.910.000.03%9.909.919.90
May 20, 20229.90-0.03-0.26%9.929.979.90
May 19, 20229.900.000.05%9.909.919.90

Отваряй дълги и къси позиции с BOAC с ливъридж
Купувай и продавай Bluescape Opportunities Acquisition Corp -$0.04 (0.4%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image