Всички / NYSE (CFD) / BOC.US

Boston Omaha

$23.60

Днес

BOC

+1.16 (+5.16%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП

Stock

Борса:

NYSE (CFD)

Маржин:

20%

Ср. спред:

0.13

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Mar 31, 202323.660.441.86%23.2224.4623.22

Mar 30, 202322.50-0.32-1.42%22.8223.3522.38

Mar 29, 202322.48-0.62-2.76%23.1023.2022.25

Mar 28, 202322.70-1.04-4.58%23.7424.0822.51

Mar 27, 202323.220.080.34%23.1423.9623.01

Mar 24, 202322.34-0.05-0.22%22.3922.4121.68

Mar 23, 202321.98-0.19-0.86%22.1722.7721.74

Mar 22, 202321.85-1.06-4.85%22.9123.2121.85

Mar 21, 202322.630.351.55%22.2822.9422.20

Mar 20, 202321.79-0.94-4.31%22.7322.7321.76

Mar 17, 202322.37-0.35-1.56%22.7223.4922.25

Mar 16, 202322.720.000.00%22.7222.9922.25

Mar 15, 202322.52-0.09-0.40%22.6122.8622.17

Mar 14, 202322.75-0.55-2.42%23.3023.4022.64

Mar 13, 202322.410.080.36%22.3322.9822.21

Mar 10, 202322.710.130.57%22.5822.8522.16

Mar 09, 202322.59-0.92-4.07%23.5123.8022.53

Mar 08, 202323.03-0.55-2.39%23.5823.8322.84

Mar 07, 202323.34-0.84-3.60%24.1824.2023.26

Mar 06, 202323.92-1.02-4.26%24.9424.9423.70

Mar 03, 202324.010.020.08%23.9924.8523.80

Mar 02, 202323.80-0.31-1.30%24.1124.1123.55

Mar 01, 202323.97-0.66-2.75%24.6324.8223.80

Feb 28, 202324.11-0.68-2.82%24.7925.0724.03

Feb 27, 202324.27-0.47-1.94%24.7425.3224.15

Feb 24, 202324.17-0.36-1.49%24.5325.2524.02

Feb 23, 202324.72-0.57-2.31%25.2925.7524.52

Feb 22, 202325.040.080.32%24.9625.5624.84

Feb 21, 202324.69-0.59-2.39%25.2825.9724.68

Feb 17, 202325.40-0.38-1.50%25.7826.2925.12

Feb 16, 202325.35-0.25-0.99%25.6026.0825.32

Feb 15, 202325.74-0.10-0.39%25.8426.1225.37

Feb 14, 202325.28-0.07-0.28%25.3525.7024.84

Feb 13, 202325.070.210.84%24.8625.5924.47

Feb 10, 202324.57-0.69-2.81%25.2625.2624.01

Feb 09, 202324.30-0.72-2.96%25.0225.0224.27

Feb 08, 202324.55-1.03-4.20%25.5825.6424.35

Feb 07, 202325.16-0.64-2.54%25.8025.8024.83

Feb 06, 202325.64-0.90-3.51%26.5426.8525.47

Feb 03, 202326.46-1.68-6.35%28.1428.1426.44

Feb 02, 202327.29-0.23-0.84%27.5228.6627.20

Feb 01, 202326.860.020.07%26.8427.3726.64

Jan 31, 202326.46-0.17-0.64%26.6326.7426.08

Jan 30, 202326.02-0.47-1.81%26.4926.7126.00

Jan 27, 202326.49-0.28-1.06%26.7727.0926.46

Jan 26, 202326.67-1.00-3.75%27.6727.7426.49

Jan 25, 202326.63-0.76-2.85%27.3927.8226.50

Jan 24, 202327.03-1.12-4.14%28.1528.2626.98

Jan 23, 202327.44-0.57-2.08%28.0128.0727.43

Jan 20, 202327.810.562.01%27.2528.0226.87

Jan 19, 202326.72-0.51-1.91%27.2327.7526.65

Jan 18, 202326.88-1.18-4.39%28.0628.4626.88

Jan 17, 202327.84-0.56-2.01%28.4028.8927.79

Jan 13, 202328.07-0.19-0.68%28.2629.1328.00

Jan 12, 202328.04-0.72-2.57%28.7629.1027.97

Jan 11, 202328.21-0.48-1.70%28.6928.9528.03

Jan 10, 202328.290.602.12%27.6928.4927.68

Jan 09, 202327.42-0.57-2.08%27.9928.0527.26

Jan 06, 202326.820.341.27%26.4827.4826.38

Jan 05, 202325.97-0.50-1.93%26.4726.7625.93

Jan 04, 202326.11-0.15-0.57%26.2626.8625.97

Jan 03, 202325.55-1.53-5.99%27.0827.6925.53

Dec 30, 202226.53-0.08-0.30%26.6127.0526.21

Dec 29, 202226.34-0.12-0.46%26.4627.2626.19

Dec 28, 202226.08-0.23-0.88%26.3126.6825.94

Dec 27, 202226.010.000.00%26.0126.6825.63

Dec 23, 202225.690.050.19%25.6426.5825.38

Dec 22, 202225.33-0.78-3.08%26.1126.7825.12

Dec 21, 202226.04-0.64-2.46%26.6826.9725.99

Dec 20, 202226.16-0.20-0.76%26.3626.5525.89

Dec 19, 202226.13-0.40-1.53%26.5326.8525.68

Dec 16, 202225.80-0.59-2.29%26.3926.8825.52

Dec 15, 202225.97-1.20-4.62%27.1727.4825.40

Dec 14, 202226.930.311.15%26.6228.1326.51

Dec 13, 202226.40-0.67-2.54%27.0728.1126.30

Dec 12, 202226.01-0.68-2.61%26.6927.2025.92

Dec 09, 202226.07-1.10-4.22%27.1727.3526.05

Dec 08, 202226.680.050.19%26.6327.3526.18

Dec 07, 202226.11-1.05-4.02%27.1627.9525.88

Dec 06, 202226.68-1.42-5.32%28.1028.2426.60

Dec 05, 202227.75-1.07-3.86%28.8228.9727.65

Dec 02, 202228.79-0.25-0.87%29.0429.2728.35

Dec 01, 202228.63-0.47-1.64%29.1029.2128.60

Nov 30, 202228.620.431.50%28.1928.9927.82

Nov 29, 202227.71-0.38-1.37%28.0928.6727.64

Nov 28, 202227.68-1.01-3.65%28.6928.8827.68

Nov 25, 202228.20-0.32-1.13%28.5229.0628.15

Nov 23, 202228.340.280.99%28.0628.7527.93

Nov 22, 202227.710.030.11%27.6828.1327.16

Nov 21, 202227.23-0.99-3.64%28.2228.2226.87

Nov 18, 202227.34-0.84-3.07%28.1828.2827.00

Nov 17, 202227.11-0.55-2.03%27.6627.9326.89

Nov 16, 202227.500.301.09%27.2028.1326.67

Nov 15, 202226.920.441.63%26.4827.4126.25

Nov 14, 202225.73-1.17-4.55%26.9027.4225.73

Nov 11, 202226.86-0.15-0.56%27.0128.1026.26

Nov 10, 202226.83-0.12-0.45%26.9528.0326.33

Nov 09, 202225.30-2.21-8.74%27.5127.8925.27

Nov 08, 202227.09-1.02-3.77%28.1128.1426.90

Nov 07, 202227.38-1.96-7.16%29.3429.3927.37

Nov 04, 202227.46-1.29-4.70%28.7528.7527.12

Nov 03, 202227.55-0.37-1.34%27.9228.6227.49

Nov 02, 202227.83-1.07-3.84%28.9029.3127.62

Nov 01, 202228.27-0.49-1.73%28.7629.2428.08

Oct 31, 202227.940.070.25%27.8728.3827.44

Oct 28, 202227.560.200.73%27.3628.1227.03

Oct 27, 202226.89-0.07-0.26%26.9627.6026.65

Oct 26, 202226.50-0.55-2.08%27.0527.7026.47

Виж повече

Показаните данни са за периода Oct 26, 2022 - Mar 31, 2023.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на BOC.