CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Beachbody Company
Beachbody Company
Днес
-0.0029 (-0.46%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.0166

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20230.620.000.14%0.620.660.61
Jan 26, 20230.63-0.02-2.74%0.640.650.61
Jan 25, 20230.610.034.64%0.590.630.58
Jan 24, 20230.58-0.01-2.07%0.590.600.57
Jan 23, 20230.57-0.07-12.13%0.640.640.56
Jan 20, 20230.61-0.03-5.00%0.640.650.59
Jan 19, 20230.58-0.07-12.54%0.650.660.57
Jan 18, 20230.64-0.08-12.16%0.720.720.63
Jan 17, 20230.67-0.01-1.88%0.680.720.66
Jan 13, 20230.69-0.05-7.35%0.740.740.68
Jan 12, 20230.720.011.66%0.710.760.66
Jan 11, 20230.68-0.04-6.51%0.720.750.66
Jan 10, 20230.690.1218.02%0.560.710.55
Jan 09, 20230.550.012.42%0.540.580.54
Jan 06, 20230.53-0.05-8.57%0.570.570.51
Jan 05, 20230.52-0.07-12.72%0.590.590.52
Jan 04, 20230.54-0.01-2.06%0.550.560.53
Jan 03, 20230.53-0.01-2.52%0.540.610.53
Dec 30, 20220.530.000.77%0.530.540.51
Dec 29, 20220.52-0.02-3.09%0.540.550.51
Dec 28, 20220.540.034.90%0.510.570.51
Dec 27, 20220.52-0.03-5.63%0.550.570.50
Dec 23, 20220.55-0.04-8.15%0.600.620.54
Dec 22, 20220.59-0.04-5.97%0.620.630.56
Dec 21, 20220.60-0.09-15.13%0.690.720.60
Dec 20, 20220.66-0.04-5.64%0.700.720.65
Dec 19, 20220.69-0.08-12.25%0.770.780.68
Dec 16, 20220.74-0.05-6.20%0.790.790.73
Dec 15, 20220.77-0.02-3.21%0.800.800.77
Dec 14, 20220.79-0.02-1.90%0.810.830.77
Dec 13, 20220.80-0.01-1.77%0.820.860.79
Dec 12, 20220.78-0.07-8.40%0.850.850.75
Dec 09, 20220.820.023.02%0.800.860.80
Dec 08, 20220.79-0.01-0.96%0.800.870.76
Dec 07, 20220.77-0.04-5.36%0.810.830.75
Dec 06, 20220.800.0810.26%0.720.890.70
Dec 05, 20220.72-0.01-0.95%0.730.730.70
Dec 02, 20220.70-0.01-1.76%0.710.740.69
Dec 01, 20220.70-0.03-4.91%0.730.750.70
Nov 30, 20220.70-0.04-5.67%0.740.740.70
Nov 29, 20220.70-0.05-6.76%0.750.750.70
Nov 28, 20220.70-0.07-10.60%0.770.830.69
Nov 25, 20220.78-0.02-2.82%0.800.810.77
Nov 23, 20220.78-0.03-3.66%0.800.840.75
Nov 22, 20220.78-0.05-6.05%0.830.830.75
Nov 21, 20220.80-0.01-1.83%0.810.850.78
Nov 18, 20220.81-0.05-6.56%0.870.870.80
Nov 17, 20220.84-0.05-6.24%0.890.890.83
Nov 16, 20220.86-0.06-7.31%0.920.940.86
Nov 15, 20220.90-0.04-4.21%0.940.940.88
Nov 14, 20220.900.011.42%0.890.960.88
Nov 11, 20220.90-0.03-3.71%0.940.980.87
Nov 10, 20220.920.021.99%0.900.990.90
Nov 09, 20220.88-0.05-5.29%0.930.940.86
Nov 08, 20220.920.010.55%0.920.950.88
Nov 07, 20220.90-0.02-1.84%0.910.930.89
Nov 04, 20220.91-0.04-4.53%0.950.960.89
Nov 03, 20220.91-0.04-4.75%0.951.000.90
Nov 02, 20220.94-0.08-9.01%1.021.040.91
Nov 01, 20221.00-0.04-4.14%1.041.080.98
Oct 31, 20221.01-0.01-0.83%1.021.050.98
Oct 28, 20220.98-0.03-2.57%1.011.070.98
Oct 27, 20221.010.011.02%1.001.091.00
Oct 26, 20221.00-0.05-4.60%1.041.050.99
Oct 25, 20221.010.065.59%0.961.040.94
Oct 24, 20220.93-0.12-13.32%1.051.050.92
Oct 21, 20221.02-0.09-8.82%1.111.141.02
Oct 20, 20221.09-0.02-1.83%1.111.251.06
Oct 19, 20221.10-0.09-8.18%1.191.191.08
Oct 18, 20221.16-0.11-9.48%1.271.291.16
Oct 17, 20221.210.000.00%1.211.311.18
Oct 14, 20221.180.032.54%1.151.201.09
Oct 13, 20221.140.076.14%1.071.241.03
Oct 12, 20221.08-0.01-0.93%1.091.151.07
Oct 11, 20221.08-0.07-6.48%1.151.151.06
Oct 10, 20221.140.000.00%1.141.171.10
Oct 07, 20221.11-0.07-6.31%1.181.211.08
Oct 06, 20221.18-0.07-5.93%1.251.301.18
Oct 05, 20221.210.043.31%1.171.221.16
Oct 04, 20221.170.097.69%1.081.211.06
Oct 03, 20221.03-0.08-7.77%1.111.111.03
Sep 30, 20221.04-0.02-1.92%1.061.141.03
Sep 29, 20221.02-0.13-12.75%1.151.161.02
Sep 28, 20221.120.000.00%1.121.171.10
Sep 27, 20221.09-0.01-0.92%1.101.171.09
Sep 26, 20221.07-0.11-10.28%1.181.211.07
Sep 23, 20221.17-0.05-4.27%1.221.251.14
Sep 22, 20221.220.032.46%1.191.271.17
Sep 21, 20221.20-0.02-1.67%1.221.251.18
Sep 20, 20221.19-0.04-3.36%1.231.231.18
Sep 19, 20221.220.010.82%1.211.231.21
Sep 16, 20221.16-0.10-8.62%1.261.311.14
Sep 15, 20221.27-0.04-3.15%1.311.391.25
Sep 14, 20221.300.000.00%1.301.361.29
Sep 13, 20221.31-0.05-3.82%1.361.391.28
Sep 12, 20221.400.085.71%1.321.431.31
Sep 09, 20221.27-0.03-2.36%1.301.391.26
Sep 08, 20221.27-0.03-2.36%1.301.311.23
Sep 07, 20221.270.043.15%1.231.291.20
Sep 06, 20221.220.021.64%1.201.271.17
Sep 02, 20221.16-0.07-6.03%1.231.261.16
Sep 01, 20221.200.000.00%1.201.231.16
Aug 31, 20221.19-0.02-1.68%1.211.271.17
Aug 30, 20221.19-0.08-7.14%1.271.291.18
Aug 29, 20221.24-0.10-8.04%1.341.371.23
Aug 26, 20221.34-0.10-7.45%1.441.441.34
Aug 25, 20221.38-0.04-2.82%1.421.431.35
Aug 24, 20221.37-0.02-1.60%1.401.421.37
Aug 23, 20221.38-0.11-8.09%1.501.501.36
Aug 22, 20221.430.010.84%1.421.461.41
Aug 19, 20221.47-0.03-1.90%1.501.501.40
Aug 18, 20221.50-0.04-2.66%1.541.591.50
Aug 17, 20221.51-0.06-4.03%1.571.651.51
Aug 16, 20221.600.010.50%1.591.681.55
Aug 15, 20221.600.063.43%1.551.671.52
Aug 12, 20221.520.085.32%1.441.561.40
Aug 11, 20221.390.032.51%1.361.461.31
Aug 10, 20221.30-0.13-9.67%1.431.431.29
Aug 09, 20221.32-0.05-4.16%1.381.391.32
Aug 08, 20221.650.2112.82%1.441.671.43
Aug 05, 20221.410.053.68%1.361.431.32
Aug 04, 20221.41-0.03-2.12%1.441.521.38
Aug 03, 20221.400.010.50%1.401.451.35
Aug 02, 20221.360.064.40%1.301.381.27
Aug 01, 20221.290.085.96%1.221.311.20
Jul 29, 20221.21-0.06-4.78%1.271.311.21
Jul 28, 20221.230.064.79%1.171.251.16
Jul 27, 20221.160.010.69%1.161.181.12
Jul 26, 20221.12-0.04-3.74%1.171.181.12
Jul 25, 20221.18-0.14-11.66%1.311.321.13
Jul 22, 20221.24-0.08-6.59%1.331.331.20
Jul 21, 20221.29-0.03-2.39%1.331.331.25
Jul 20, 20221.280.021.48%1.261.321.26
Jul 19, 20221.25-0.02-1.44%1.271.301.24
Jul 18, 20221.20-0.02-1.51%1.211.271.19
Jul 15, 20221.19-0.07-5.78%1.261.261.11
Jul 14, 20221.13-0.15-12.90%1.281.281.12
Jul 13, 20221.20-0.04-3.49%1.251.251.14
Jul 12, 20221.23-0.06-4.94%1.291.291.23
Jul 11, 20221.26-0.14-11.01%1.401.401.26
Jul 08, 20221.390.053.95%1.341.411.30
Jul 07, 20221.340.010.67%1.331.361.28
Jul 06, 20221.29-0.15-11.37%1.441.451.25
Jul 05, 20221.360.107.25%1.271.371.15
Jul 01, 20221.20-0.06-5.24%1.271.271.17
Jun 30, 20221.210.021.48%1.201.221.17
Jun 29, 20221.19-0.13-10.87%1.321.321.16
Jun 28, 20221.30-0.03-2.38%1.331.361.29
Jun 27, 20221.32-0.11-8.28%1.431.431.27
Jun 24, 20221.40-0.01-0.43%1.401.501.32
Jun 23, 20221.400.032.37%1.361.411.31
Jun 22, 20221.35-0.11-8.05%1.461.461.34
Jun 21, 20221.44-0.08-5.70%1.521.521.41
Jun 17, 20221.470.138.53%1.341.521.32
Jun 16, 20221.32-0.08-6.14%1.401.411.29
Jun 15, 20221.430.042.79%1.391.451.35
Jun 14, 20221.360.032.20%1.331.401.32
Jun 13, 20221.32-0.19-14.26%1.511.511.32
Jun 10, 20221.560.031.86%1.531.621.51
Jun 09, 20221.57-0.13-8.28%1.701.711.56
Jun 08, 20221.72-0.05-2.68%1.761.891.69
Jun 07, 20221.81-0.15-8.33%1.961.961.74
Jun 06, 20222.04-0.06-2.79%2.102.232.01
Jun 03, 20222.08-0.13-6.30%2.212.212.00
Jun 02, 20222.14-0.12-5.66%2.262.262.13
Jun 01, 20222.23-0.05-2.37%2.292.342.12
May 31, 20222.25-0.02-0.76%2.262.352.06
May 27, 20222.170.073.40%2.102.222.03
May 26, 20222.030.2512.20%1.782.081.78
May 25, 20221.790.073.80%1.721.801.65
May 24, 20221.60-0.05-3.13%1.651.651.50
May 23, 20221.61-0.09-5.41%1.691.691.53
May 20, 20221.640.2213.22%1.431.661.38
May 19, 20221.280.032.65%1.251.351.25

Отваряй дълги и къси позиции с BODY с ливъридж
Купувай и продавай Beachbody Company Inc -$0.0062 (0.99%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image