CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Bolt Biotherapeutics
Bolt Biotherapeutics
Днес
-0.02 (-1.31%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 20231.51-0.03-1.99%1.541.591.49
Feb 06, 20231.530.021.31%1.511.541.47
Feb 03, 20231.510.000.00%1.511.541.47
Feb 02, 20231.47-0.12-8.16%1.591.611.45
Feb 01, 20231.51-0.05-3.31%1.561.561.49
Jan 31, 20231.490.064.03%1.431.561.43
Jan 30, 20231.45-0.02-1.38%1.471.501.44
Jan 27, 20231.490.032.01%1.461.511.45
Jan 26, 20231.48-0.06-4.05%1.541.551.46
Jan 25, 20231.51-0.06-3.97%1.571.631.49
Jan 24, 20231.56-0.04-2.56%1.601.611.52
Jan 23, 20231.550.021.29%1.531.571.47
Jan 20, 20231.460.032.05%1.431.511.39
Jan 19, 20231.42-0.05-3.52%1.471.491.40
Jan 18, 20231.45-0.10-6.90%1.551.561.43
Jan 17, 20231.560.000.00%1.561.571.52
Jan 13, 20231.520.031.97%1.491.561.47
Jan 12, 20231.510.010.66%1.501.511.45
Jan 11, 20231.49-0.03-2.01%1.521.521.43
Jan 10, 20231.48-0.05-3.38%1.531.531.47
Jan 09, 20231.480.021.35%1.461.511.41
Jan 06, 20231.43-0.06-4.20%1.491.501.37
Jan 05, 20231.490.021.34%1.471.511.43
Jan 04, 20231.420.010.70%1.411.461.38
Jan 03, 20231.380.042.90%1.341.431.34
Dec 30, 20221.320.000.00%1.321.331.21
Dec 29, 20221.320.021.52%1.301.351.24
Dec 28, 20221.30-0.05-3.85%1.351.351.20
Dec 27, 20221.34-0.01-0.75%1.351.371.26
Dec 23, 20221.31-0.09-6.87%1.401.401.31
Dec 22, 20221.400.042.86%1.361.401.29
Dec 21, 20221.30-0.06-4.62%1.361.361.26
Dec 20, 20221.310.000.00%1.311.341.28
Dec 19, 20221.320.000.00%1.321.331.27
Dec 16, 20221.31-0.05-3.82%1.361.361.28
Dec 15, 20221.33-0.09-6.77%1.421.421.29
Dec 14, 20221.400.042.86%1.361.421.32
Dec 13, 20221.33-0.01-0.75%1.341.391.32
Dec 12, 20221.33-0.03-2.26%1.361.371.32
Dec 09, 20221.39-0.05-3.60%1.441.441.35
Dec 08, 20221.40-0.03-2.14%1.431.441.34
Dec 07, 20221.42-0.07-4.93%1.491.491.36
Dec 06, 20221.41-0.06-4.26%1.471.471.41
Dec 05, 20221.44-0.02-1.39%1.461.481.41
Dec 02, 20221.48-0.05-3.38%1.531.531.41
Dec 01, 20221.43-0.09-6.29%1.521.521.42
Nov 30, 20221.470.010.68%1.461.521.39
Nov 29, 20221.400.053.57%1.351.571.31
Nov 28, 20221.32-0.03-2.27%1.351.371.31
Nov 25, 20221.35-0.08-5.93%1.431.431.32
Nov 23, 20221.33-0.06-4.51%1.391.401.33
Nov 22, 20221.37-0.01-0.73%1.381.401.30
Nov 21, 20221.32-0.05-3.79%1.371.411.32
Nov 18, 20221.33-0.02-1.50%1.351.381.31
Nov 17, 20221.31-0.04-3.05%1.351.381.31
Nov 16, 20221.390.075.04%1.321.391.28
Nov 15, 20221.29-0.09-6.98%1.381.401.29
Nov 14, 20221.32-0.09-6.82%1.411.421.27
Nov 11, 20221.35-0.02-1.48%1.371.431.31
Nov 10, 20221.33-0.05-3.76%1.381.381.31
Nov 09, 20221.29-0.13-10.08%1.421.421.28
Nov 08, 20221.31-0.11-8.40%1.421.421.30
Nov 07, 20221.34-0.07-5.22%1.411.411.34
Nov 04, 20221.38-0.07-5.07%1.451.451.34
Nov 03, 20221.41-0.10-7.09%1.511.511.41
Nov 02, 20221.44-0.05-3.47%1.491.511.42
Nov 01, 20221.43-0.09-6.29%1.521.521.42
Oct 31, 20221.43-0.08-5.59%1.511.541.39
Oct 28, 20221.420.000.00%1.421.461.41
Oct 27, 20221.390.000.00%1.391.421.37
Oct 26, 20221.39-0.08-5.76%1.471.481.35
Oct 25, 20221.42-0.03-2.11%1.451.461.41
Oct 24, 20221.41-0.03-2.13%1.441.451.39
Oct 21, 20221.44-0.02-1.39%1.461.491.43
Oct 20, 20221.47-0.01-0.68%1.481.491.45
Oct 19, 20221.47-0.03-2.04%1.501.521.45
Oct 18, 20221.48-0.04-2.70%1.521.561.44
Oct 17, 20221.470.010.68%1.461.561.43
Oct 14, 20221.43-0.11-7.69%1.541.541.42
Oct 13, 20221.44-0.07-4.86%1.511.511.44
Oct 12, 20221.48-0.09-6.08%1.571.571.45
Oct 11, 20221.47-0.25-17.01%1.721.721.46
Oct 10, 20221.49-0.05-3.36%1.541.541.47
Oct 07, 20221.51-0.05-3.31%1.561.561.47
Oct 06, 20221.52-0.01-0.66%1.531.541.49
Oct 05, 20221.50-0.10-6.67%1.601.601.48
Oct 04, 20221.55-0.21-13.55%1.761.771.53
Oct 03, 20221.560.042.56%1.521.591.50
Sep 30, 20221.52-0.01-0.66%1.531.621.50
Sep 29, 20221.51-0.15-9.93%1.661.661.50
Sep 28, 20221.62-0.11-6.79%1.731.801.60
Sep 27, 20221.67-0.09-5.39%1.761.801.67
Sep 26, 20221.750.010.57%1.741.771.72
Sep 23, 20221.74-0.04-2.30%1.781.781.70
Sep 22, 20221.77-0.07-3.95%1.841.841.72
Sep 21, 20221.77-0.16-9.04%1.931.931.75
Sep 20, 20221.78-0.14-7.87%1.921.931.76
Sep 19, 20221.80-0.01-0.56%1.811.841.78
Sep 16, 20221.82-0.04-2.20%1.861.871.78
Sep 15, 20221.85-0.16-8.65%2.012.031.81
Sep 14, 20221.950.000.00%1.951.981.86
Sep 13, 20221.880.063.19%1.821.911.79
Sep 12, 20221.81-0.03-1.66%1.841.901.78
Sep 09, 20221.810.000.00%1.811.911.78
Sep 08, 20221.81-0.05-2.76%1.861.881.78
Sep 07, 20221.85-0.01-0.54%1.861.881.82
Sep 06, 20221.81-0.03-1.66%1.841.941.79
Sep 02, 20221.79-0.17-9.50%1.961.971.78
Sep 01, 20221.82-0.16-8.79%1.981.981.77
Aug 31, 20221.84-0.03-1.41%1.871.911.80
Aug 30, 20221.80-0.12-6.57%1.921.951.78
Aug 29, 20221.89-0.08-4.19%1.971.981.86
Aug 26, 20221.93-0.07-3.62%2.002.051.90
Aug 25, 20222.00-0.11-5.56%2.112.111.97
Aug 24, 20222.00-0.01-0.40%2.012.101.95
Aug 23, 20221.980.073.63%1.912.041.84
Aug 22, 20221.80-0.25-13.79%2.052.051.78
Aug 19, 20222.00-0.04-2.05%2.042.161.99
Aug 18, 20222.07-0.15-7.00%2.222.222.02
Aug 17, 20222.04-0.25-12.18%2.292.302.02
Aug 16, 20222.15-0.24-11.05%2.392.392.13
Aug 15, 20222.25-0.04-1.55%2.292.292.17
Aug 12, 20222.31-0.12-5.19%2.432.452.25
Aug 11, 20222.37-0.24-10.16%2.612.722.32
Aug 10, 20222.550.135.18%2.412.572.34
Aug 09, 20222.31-0.11-4.79%2.432.452.25
Aug 08, 20222.38-0.15-6.19%2.522.522.31
Aug 05, 20222.51-0.12-4.62%2.632.652.40
Aug 04, 20222.460.010.33%2.452.522.37
Aug 03, 20222.31-0.35-15.35%2.672.682.26
Aug 02, 20222.23-0.11-4.80%2.342.342.14
Aug 01, 20222.20-0.24-10.76%2.442.442.18
Jul 29, 20222.18-0.27-12.43%2.452.452.12
Jul 28, 20222.29-0.14-6.04%2.422.432.26
Jul 27, 20222.40-0.28-11.78%2.692.692.30
Jul 26, 20222.57-0.16-6.30%2.732.762.52
Jul 25, 20222.520.031.07%2.492.562.45
Jul 22, 20222.48-0.24-9.73%2.722.722.47
Jul 21, 20222.660.041.50%2.622.722.59
Jul 20, 20222.590.197.48%2.402.682.29
Jul 19, 20222.31-0.22-9.71%2.532.532.30
Jul 18, 20222.44-0.11-4.56%2.552.652.43
Jul 15, 20222.58-0.03-1.20%2.612.622.54
Jul 14, 20222.540.072.64%2.472.652.41
Jul 13, 20222.490.052.13%2.442.562.40
Jul 12, 20222.420.010.29%2.412.452.29
Jul 11, 20222.33-0.07-3.13%2.402.462.31
Jul 08, 20222.40-0.11-4.41%2.512.552.37
Jul 07, 20222.520.3915.33%2.142.792.11
Jul 06, 20222.080.073.17%2.022.092.00
Jul 05, 20222.02-0.03-1.49%2.042.041.91
Jul 01, 20221.96-0.19-9.84%2.152.151.95
Jun 30, 20222.060.010.58%2.042.101.90
Jun 29, 20222.010.073.67%1.942.041.86
Jun 28, 20221.88-0.15-7.81%2.032.031.80
Jun 27, 20221.98-0.13-6.63%2.112.161.90
Jun 24, 20222.06-0.09-4.38%2.152.181.95
Jun 23, 20222.170.020.97%2.152.171.99
Jun 22, 20222.030.042.12%1.982.121.98

Отваряй дълги и къси позиции с BOLT с ливъридж
Купувай и продавай Bolt Biotherapeutics Inc -$0.05 (3.27%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image