CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Bowlero
Bowlero
Днес
0.00 (0.00%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.3

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202313.52-0.03-0.22%13.5513.6713.21
Jan 26, 202313.52-0.93-6.88%14.4514.4512.98
Jan 25, 202314.25-0.09-0.63%14.3414.4514.02
Jan 24, 202314.29-0.14-0.98%14.4314.4313.98
Jan 23, 202314.22-0.26-1.83%14.4814.5013.99
Jan 20, 202314.410.422.91%13.9914.5813.90
Jan 19, 202313.77-0.32-2.32%14.0914.1713.75
Jan 18, 202314.11-0.27-1.91%14.3814.3813.87
Jan 17, 202314.17-0.19-1.34%14.3614.4114.06
Jan 13, 202314.260.030.21%14.2314.3413.99
Jan 12, 202314.280.372.59%13.9114.4013.68
Jan 11, 202313.72-0.32-2.33%14.0414.0513.66
Jan 10, 202313.81-0.01-0.07%13.8213.9413.63
Jan 09, 202313.77-0.18-1.31%13.9513.9813.68
Jan 06, 202313.760.161.16%13.6013.8013.35
Jan 05, 202313.36-0.16-1.20%13.5213.7613.34
Jan 04, 202313.38-0.52-3.89%13.9013.9213.25
Jan 03, 202313.75-0.01-0.07%13.7614.0113.20
Dec 30, 202213.490.231.70%13.2613.7213.20
Dec 29, 202213.260.030.23%13.2313.2612.90
Dec 28, 202213.08-0.03-0.23%13.1113.2312.96
Dec 27, 202212.93-0.38-2.94%13.3113.4512.88
Dec 23, 202213.310.130.98%13.1813.3412.86
Dec 22, 202213.03-0.33-2.53%13.3613.3612.90
Dec 21, 202213.150.191.44%12.9613.2512.87
Dec 20, 202212.800.141.09%12.6612.8512.52
Dec 19, 202212.53-0.19-1.52%12.7212.7212.44
Dec 16, 202212.490.312.48%12.1812.5212.10
Dec 15, 202212.21-0.53-4.34%12.7412.7412.20
Dec 14, 202212.72-0.27-2.12%12.9913.0712.63
Dec 13, 202212.86-0.16-1.24%13.0213.0612.72
Dec 12, 202212.55-0.37-2.95%12.9212.9312.54
Dec 09, 202212.650.020.16%12.6312.8212.45
Dec 08, 202212.59-0.46-3.65%13.0513.3412.55
Dec 07, 202212.86-0.49-3.81%13.3513.3512.70
Dec 06, 202213.20-0.83-6.29%14.0314.0313.19
Dec 05, 202213.72-0.12-0.87%13.8413.8413.57
Dec 02, 202213.68-0.40-2.92%14.0814.0813.56
Dec 01, 202214.01-0.20-1.43%14.2114.2513.82
Nov 30, 202213.99-0.31-2.22%14.3014.3113.69
Nov 29, 202213.65-0.18-1.32%13.8314.1313.52
Nov 28, 202213.620.100.73%13.5213.7412.91
Nov 25, 202213.250.221.66%13.0313.3112.96
Nov 23, 202212.89-0.45-3.49%13.3413.3612.87
Nov 22, 202213.280.040.30%13.2413.4212.89
Nov 21, 202213.040.010.08%13.0313.1512.69
Nov 18, 202212.93-0.78-6.03%13.7113.8212.79
Nov 17, 202213.540.080.59%13.4613.7911.83
Nov 16, 202213.870.070.50%13.8014.4113.22
Nov 15, 202213.68-1.37-10.01%15.0515.0913.64
Nov 14, 202214.78-0.09-0.61%14.8715.0914.76
Nov 11, 202214.75-0.54-3.66%15.2915.3514.56
Nov 10, 202215.020.130.87%14.8915.3414.51
Nov 09, 202214.25-0.58-4.07%14.8314.8314.24
Nov 08, 202214.660.060.41%14.6014.7414.42
Nov 07, 202214.30-0.39-2.73%14.6914.6913.81
Nov 04, 202214.390.080.56%14.3114.8513.97
Nov 03, 202213.74-0.31-2.26%14.0514.2413.74
Nov 02, 202214.17-0.51-3.60%14.6814.7114.08
Nov 01, 202214.39-0.40-2.78%14.7915.0114.30
Oct 31, 202214.58-0.04-0.27%14.6214.8514.44
Oct 28, 202214.510.030.21%14.4814.7213.85
Oct 27, 202214.30-0.41-2.87%14.7115.0614.26
Oct 26, 202214.53-0.36-2.48%14.8915.0814.50
Oct 25, 202214.71-0.01-0.07%14.7214.8514.58
Oct 24, 202214.47-0.51-3.52%14.9815.0914.26
Oct 21, 202214.76-0.04-0.27%14.8015.0014.33
Oct 20, 202214.60-0.11-0.75%14.7114.7814.24
Oct 19, 202214.41-0.25-1.73%14.6614.6714.15
Oct 18, 202214.40-0.51-3.54%14.9115.0014.37
Oct 17, 202214.370.030.21%14.3415.0014.04
Oct 14, 202214.050.433.06%13.6214.1213.52
Oct 13, 202213.400.413.06%12.9913.5112.50
Oct 12, 202212.99-0.15-1.15%13.1413.1812.64
Oct 11, 202212.910.272.09%12.6413.0312.35
Oct 10, 202212.56-0.17-1.35%12.7312.8512.30
Oct 07, 202212.53-0.41-3.27%12.9412.9612.28
Oct 06, 202212.710.151.18%12.5612.9912.48
Oct 05, 202212.33-0.48-3.89%12.8112.8112.05
Oct 04, 202212.76-0.49-3.84%13.2513.2512.71
Oct 03, 202212.660.020.16%12.6412.9312.27
Sep 30, 202212.320.100.81%12.2212.6111.93
Sep 29, 202212.06-1.28-10.61%13.3413.3411.76
Sep 28, 202213.290.171.28%13.1213.3912.95
Sep 27, 202212.95-0.23-1.78%13.1813.1812.79
Sep 26, 202212.80-0.02-0.16%12.8213.2712.73
Sep 23, 202212.68-0.54-4.26%13.2213.2612.55
Sep 22, 202213.28-0.18-1.36%13.4613.7213.25
Sep 21, 202213.28-0.82-6.17%14.1014.2413.08
Sep 20, 202213.96-0.25-1.79%14.2114.4613.70
Sep 19, 202213.920.362.59%13.5614.0213.26
Sep 16, 202213.480.674.97%12.8113.8112.40
Sep 15, 202212.53-0.77-6.15%13.3013.3212.10
Sep 14, 202213.030.151.15%12.8813.3312.69
Sep 13, 202212.64-0.20-1.58%12.8412.9812.36
Sep 12, 202212.900.393.02%12.5113.2112.29
Sep 09, 202212.000.262.17%11.7412.1211.43
Sep 08, 202211.42-0.39-3.42%11.8111.8811.42
Sep 07, 202211.650.373.18%11.2811.7210.99
Sep 06, 202211.08-0.78-7.04%11.8611.9311.00
Sep 02, 202211.71-0.11-0.94%11.8211.9511.54
Sep 01, 202211.61-0.35-3.01%11.9612.1411.51
Aug 31, 202211.86-0.18-1.52%12.0412.1711.79
Aug 30, 202211.66-0.32-2.74%11.9812.5511.41
Aug 29, 202211.14-0.16-1.44%11.3011.4311.14
Aug 26, 202211.21-0.45-4.01%11.6611.8311.09
Aug 25, 202211.480.000.00%11.4811.5911.04
Aug 24, 202211.19-0.69-6.17%11.8811.9111.17
Aug 23, 202211.73-0.18-1.53%11.9112.2911.63
Aug 22, 202211.71-0.72-6.15%12.4312.5211.61
Aug 19, 202211.99-0.31-2.59%12.3012.3011.79
Aug 18, 202212.070.161.33%11.9112.0911.76
Aug 17, 202211.70-1.21-10.34%12.9112.9611.59
Aug 16, 202212.760.110.86%12.6512.9912.27
Aug 15, 202212.46-0.19-1.52%12.6512.7212.13
Aug 12, 202212.500.070.56%12.4312.5212.16
Aug 11, 202212.20-0.45-3.69%12.6512.7512.16
Aug 10, 202212.40-0.05-0.40%12.4512.5412.15
Aug 09, 202212.07-0.38-3.15%12.4512.5011.95
Aug 08, 202212.25-0.17-1.39%12.4212.8212.21
Aug 05, 202212.22-0.03-0.25%12.2512.3412.01
Aug 04, 202212.180.010.08%12.1712.3511.89
Aug 03, 202211.960.272.26%11.6912.2311.51
Aug 02, 202211.45-0.27-2.36%11.7211.7211.44
Aug 01, 202211.58-0.07-0.60%11.6512.0011.36
Jul 29, 202211.45-0.45-3.93%11.9012.1711.34
Jul 28, 202211.61-0.22-1.89%11.8311.8811.45
Jul 27, 202211.610.161.38%11.4511.7111.20
Jul 26, 202211.08-0.22-1.99%11.3011.3110.78
Jul 25, 202211.230.131.16%11.1011.3110.86
Jul 22, 202210.89-0.74-6.80%11.6311.6310.75
Jul 21, 202211.30-0.23-2.04%11.5311.7011.11
Jul 20, 202211.48-0.34-2.96%11.8212.2211.37
Jul 19, 202211.57-0.24-2.07%11.8112.0911.54
Jul 18, 202211.38-0.39-3.43%11.7711.9111.36
Jul 15, 202211.39-0.12-1.05%11.5111.8411.22
Jul 14, 202211.19-0.17-1.52%11.3611.5510.96
Jul 13, 202211.18-0.30-2.68%11.4811.6111.08
Jul 12, 202211.25-0.35-3.11%11.6011.9011.00
Jul 11, 202211.37-0.23-2.02%11.6011.8711.21
Jul 08, 202211.530.221.91%11.3111.8511.30
Jul 07, 202211.540.413.55%11.1311.9310.98
Jul 06, 202210.85-0.58-5.35%11.4311.4310.75
Jul 05, 202211.13-0.19-1.71%11.3211.3210.60
Jul 01, 202211.010.191.73%10.8211.1510.49
Jun 30, 202210.590.333.12%10.2610.7310.00
Jun 29, 202210.17-0.32-3.15%10.4910.499.93
Jun 28, 202210.27-0.47-4.58%10.7411.0410.24
Jun 27, 202210.59-0.20-1.89%10.7910.9310.39
Jun 24, 202210.40-0.38-3.65%10.7810.9110.38
Jun 23, 202210.41-0.30-2.88%10.7110.7810.19
Jun 22, 202210.23-0.58-5.67%10.8110.819.95
Jun 21, 202210.56-0.35-3.31%10.9111.0510.54
Jun 17, 202210.28-0.26-2.53%10.5410.549.71
Jun 16, 20229.60-0.90-9.38%10.5010.509.53
Jun 15, 202210.290.595.73%9.7010.799.67
Jun 14, 20229.390.373.94%9.029.658.77
Jun 13, 20228.90-0.55-6.18%9.459.638.80
Jun 10, 20229.65-0.82-8.50%10.4710.479.60
Jun 09, 202210.41-0.24-2.31%10.6510.8610.36
Jun 08, 202210.58-0.92-8.70%11.5011.5010.48
Jun 07, 202211.380.393.43%10.9911.4010.82
Jun 06, 202210.96-0.38-3.47%11.3411.7610.83
Jun 03, 202211.000.050.45%10.9511.5310.88
Jun 02, 202211.01-0.12-1.09%11.1311.4510.79
Jun 01, 202211.02-0.89-8.08%11.9111.9110.68
May 31, 202211.20-0.16-1.43%11.3611.7010.73
May 27, 202211.12-0.89-8.00%12.0112.0111.06
May 26, 202211.02-0.02-0.18%11.0411.5810.90
May 25, 202210.380.525.01%9.8610.699.64
May 24, 20229.72-1.03-10.60%10.7510.759.58
May 23, 202210.820.878.04%9.9510.999.62
May 20, 20229.51-0.44-4.63%9.959.959.03
May 19, 20229.73-0.30-3.08%10.0310.379.52
May 18, 20229.97-0.96-9.63%10.9310.939.89
May 17, 202210.83-0.26-2.40%11.0911.0910.38
May 16, 202210.60-0.90-8.49%11.5011.5110.57
May 13, 202211.010.776.99%10.2411.3410.15
May 12, 20229.820.747.54%9.089.958.94
May 11, 20228.32-0.53-6.37%8.859.028.23

Отваряй дълги и къси позиции с BOWL с ливъридж
Купувай и продавай Bowlero Corp -$0.03 (0.22%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image