CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Boxed
Boxed
Днес
+0.0089 (+1.73%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.0134

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 20230.520.011.89%0.510.530.50
Jan 30, 20230.51-0.02-3.47%0.530.540.48
Jan 27, 20230.510.011.22%0.510.540.50
Jan 26, 20230.52-0.06-10.57%0.580.600.52
Jan 25, 20230.56-0.02-3.59%0.580.590.55
Jan 24, 20230.580.023.10%0.560.630.50
Jan 23, 20230.56-0.09-16.45%0.650.740.56
Jan 20, 20230.47-0.05-10.16%0.520.540.46
Jan 19, 20230.520.023.68%0.500.560.50
Jan 18, 20230.50-0.13-25.78%0.630.630.48
Jan 17, 20230.59-0.07-12.01%0.670.670.59
Jan 13, 20230.640.023.32%0.620.700.58
Jan 12, 20230.600.0813.00%0.520.640.51
Jan 11, 20230.52-0.08-14.98%0.590.600.47
Jan 10, 20230.560.1627.87%0.400.700.40
Jan 09, 20230.38-0.01-2.91%0.400.420.36
Jan 06, 20230.38-0.02-5.35%0.400.420.35
Jan 05, 20230.340.0616.41%0.280.400.28
Jan 04, 20230.26-0.02-8.79%0.280.290.24
Jan 03, 20230.270.0622.61%0.210.310.21
Dec 30, 20220.20-0.01-6.94%0.210.210.20
Dec 29, 20220.200.00-0.51%0.200.220.19
Dec 28, 20220.190.00-1.36%0.190.210.19
Dec 27, 20220.19-0.01-6.35%0.210.220.19
Dec 23, 20220.21-0.01-5.62%0.220.220.21
Dec 22, 20220.21-0.01-5.48%0.220.230.20
Dec 21, 20220.220.00-2.12%0.220.230.21
Dec 20, 20220.21-0.01-4.54%0.220.220.20
Dec 19, 20220.21-0.02-10.30%0.230.230.21
Dec 16, 20220.24-0.01-6.25%0.250.260.23
Dec 15, 20220.24-0.03-10.87%0.270.280.23
Dec 14, 20220.27-0.04-14.54%0.310.310.27
Dec 13, 20220.27-0.04-13.66%0.310.330.27
Dec 12, 20220.31-0.01-3.80%0.320.340.31
Dec 09, 20220.320.00-0.38%0.320.350.31
Dec 08, 20220.320.001.14%0.320.350.32
Dec 07, 20220.32-0.05-16.30%0.370.400.31
Dec 06, 20220.40-0.02-4.82%0.410.530.39
Dec 05, 20220.39-0.05-13.45%0.450.460.39
Dec 02, 20220.43-0.01-1.37%0.440.470.43
Dec 01, 20220.430.025.04%0.410.450.38
Nov 30, 20220.42-0.07-15.64%0.480.500.40
Nov 29, 20220.47-0.02-4.71%0.500.500.47
Nov 28, 20220.48-0.02-4.26%0.500.520.47
Nov 25, 20220.500.000.58%0.500.520.49
Nov 23, 20220.50-0.03-5.54%0.530.530.50
Nov 22, 20220.50-0.04-7.69%0.530.530.48
Nov 21, 20220.50-0.04-7.13%0.540.540.50
Nov 18, 20220.52-0.04-7.15%0.550.550.50
Nov 17, 20220.53-0.03-6.23%0.560.560.51
Nov 16, 20220.52-0.10-19.79%0.630.630.52
Nov 15, 20220.61-0.01-2.42%0.630.660.61
Nov 14, 20220.60-0.02-3.64%0.620.660.57
Nov 11, 20220.60-0.14-23.27%0.740.740.59
Nov 10, 20220.690.1115.64%0.580.740.56
Nov 09, 20220.54-0.05-9.02%0.590.590.52
Nov 08, 20220.59-0.04-6.67%0.630.630.57
Nov 07, 20220.610.00-0.41%0.620.680.58
Nov 04, 20220.600.023.51%0.580.610.56
Nov 03, 20220.590.0610.30%0.530.600.48
Nov 02, 20220.50-0.01-1.91%0.510.530.49
Nov 01, 20220.48-0.04-7.97%0.520.550.47
Oct 31, 20220.50-0.03-6.46%0.530.530.49
Oct 28, 20220.51-0.05-8.86%0.560.560.51
Oct 27, 20220.56-0.06-11.19%0.620.630.54
Oct 26, 20220.62-0.03-4.46%0.650.650.60
Oct 25, 20220.63-0.03-4.93%0.660.680.60
Oct 24, 20220.63-0.04-5.88%0.670.680.62
Oct 21, 20220.67-0.07-10.45%0.740.760.65
Oct 20, 20220.72-0.01-1.87%0.730.770.72
Oct 19, 20220.73-0.02-3.43%0.750.780.70
Oct 18, 20220.73-0.01-1.47%0.740.780.72
Oct 17, 20220.71-0.03-4.66%0.740.790.71
Oct 14, 20220.71-0.04-6.31%0.760.800.70
Oct 13, 20220.750.045.74%0.700.790.70
Oct 12, 20220.72-0.07-9.74%0.790.800.71
Oct 11, 20220.76-0.03-3.68%0.790.860.75
Oct 10, 20220.79-0.07-8.88%0.860.860.76
Oct 07, 20220.85-0.07-8.68%0.920.940.83
Oct 06, 20220.91-0.05-5.46%0.960.960.90
Oct 05, 20220.92-0.03-3.36%0.950.960.90
Oct 04, 20220.92-0.01-0.92%0.931.000.90
Oct 03, 20220.91-0.06-6.30%0.970.980.90
Sep 30, 20220.93-0.03-2.71%0.950.980.92
Sep 29, 20220.94-0.05-5.82%0.991.000.90
Sep 28, 20220.94-0.06-5.98%1.001.000.93
Sep 27, 20220.980.000.38%0.981.010.96
Sep 26, 20220.95-0.01-1.40%0.970.980.93
Sep 23, 20220.940.044.61%0.900.960.88
Sep 22, 20220.93-0.11-12.36%1.041.040.90
Sep 21, 20221.01-0.06-5.58%1.071.070.98
Sep 20, 20221.030.043.86%0.991.090.99
Sep 19, 20221.030.087.52%0.951.050.93
Sep 16, 20220.950.032.73%0.920.960.91
Sep 15, 20220.93-0.03-3.01%0.961.010.91
Sep 14, 20220.970.000.50%0.960.990.90
Sep 13, 20220.93-0.10-11.29%1.031.070.93
Sep 12, 20221.100.010.69%1.091.131.06
Sep 09, 20221.06-0.01-0.56%1.071.111.05
Sep 08, 20221.050.021.92%1.031.061.01
Sep 07, 20221.050.022.12%1.031.081.00
Sep 06, 20221.010.021.92%0.991.120.94
Sep 02, 20220.96-0.11-11.46%1.071.090.96
Sep 01, 20221.050.010.95%1.041.081.02
Aug 31, 20221.080.010.93%1.071.101.04
Aug 30, 20221.03-0.14-13.59%1.171.171.03
Aug 29, 20221.15-0.01-0.87%1.161.181.14
Aug 26, 20221.16-0.14-12.07%1.301.311.15
Aug 25, 20221.260.032.38%1.231.341.22
Aug 24, 20221.23-0.02-1.63%1.251.251.17
Aug 23, 20221.240.000.00%1.241.281.24
Aug 22, 20221.25-0.12-9.60%1.371.381.22
Aug 19, 20221.35-0.04-2.96%1.391.391.30
Aug 18, 20221.38-0.09-6.52%1.471.471.38
Aug 17, 20221.45-0.17-11.72%1.621.621.45
Aug 16, 20221.610.031.86%1.581.671.54
Aug 15, 20221.58-0.04-2.53%1.621.631.54
Aug 12, 20221.630.063.68%1.571.641.47
Aug 11, 20221.53-0.09-5.88%1.621.631.52
Aug 10, 20221.63-0.14-8.59%1.771.771.57
Aug 09, 20221.990.031.51%1.962.051.81
Aug 08, 20221.970.052.54%1.922.071.91
Aug 05, 20221.92-0.04-2.08%1.962.021.88
Aug 04, 20222.000.084.00%1.922.061.89
Aug 03, 20221.910.094.71%1.821.931.82
Aug 02, 20221.82-0.04-2.20%1.861.901.80
Aug 01, 20221.84-0.05-2.72%1.891.951.84
Jul 29, 20221.89-0.03-1.59%1.921.961.88
Jul 28, 20221.93-0.03-1.55%1.962.021.88
Jul 27, 20221.970.105.08%1.871.991.84
Jul 26, 20221.84-0.10-5.43%1.941.941.83
Jul 25, 20221.95-0.02-1.03%1.972.031.87
Jul 22, 20221.99-0.32-16.08%2.312.351.95
Jul 21, 20222.310.2912.55%2.022.311.94
Jul 20, 20221.98-0.11-5.56%2.092.241.96
Jul 19, 20222.08-0.22-10.58%2.302.412.08
Jul 18, 20222.200.3616.36%1.842.291.80
Jul 15, 20221.80-0.08-4.44%1.881.901.75
Jul 14, 20221.84-0.10-5.43%1.942.081.82
Jul 13, 20221.910.105.24%1.812.271.73
Jul 12, 20221.64-0.07-4.27%1.711.721.62
Jul 11, 20221.71-0.14-8.19%1.851.861.68
Jul 08, 20221.86-0.05-2.69%1.911.921.82
Jul 07, 20221.930.2512.95%1.682.021.65
Jul 06, 20221.66-0.14-8.43%1.801.831.66
Jul 05, 20221.81-0.04-2.21%1.851.881.73
Jul 01, 20221.900.073.68%1.831.971.79
Jun 30, 20221.86-0.01-0.54%1.871.991.76
Jun 29, 20221.96-0.05-2.55%2.012.041.87
Jun 28, 20222.09-0.05-2.39%2.142.211.94
Jun 27, 20222.40-0.47-19.58%2.872.962.36
Jun 24, 20222.340.5423.08%1.802.511.77
Jun 23, 20221.80-0.73-40.56%2.532.601.77
Jun 22, 20222.230.4821.52%1.752.471.67
Jun 21, 20221.660.2615.66%1.401.831.32
Jun 17, 20221.35-0.06-4.44%1.411.421.31
Jun 16, 20221.38-0.08-5.80%1.461.471.29
Jun 15, 20221.50-0.34-22.67%1.841.861.38
Jun 14, 20221.44-0.19-13.19%1.631.771.39
Jun 13, 20221.66-0.28-16.87%1.941.941.61
Jun 10, 20222.02-0.39-19.31%2.412.531.99
Jun 09, 20222.50-0.48-19.20%2.983.142.43
Jun 08, 20223.09-0.47-15.21%3.563.773.06
Jun 07, 20223.54-1.23-34.75%4.774.843.47
Jun 06, 20225.53-1.49-26.94%7.027.025.33
Jun 03, 20226.88-0.44-6.40%7.327.326.39
Jun 02, 20227.21-0.60-8.32%7.818.017.16
Jun 01, 20227.660.131.70%7.537.977.20
May 31, 20227.28-0.72-9.89%8.008.006.97
May 27, 20227.33-0.61-8.32%7.948.097.08
May 26, 20227.76-1.01-13.02%8.778.777.67
May 25, 20228.40-0.55-6.55%8.959.118.24
May 24, 20228.83-1.74-19.71%10.5710.578.68
May 23, 20229.40-0.36-3.83%9.769.979.19
May 20, 20229.33-0.94-10.08%10.2710.378.71
May 19, 20229.93-1.37-13.80%11.3011.309.89

Отваряй дълги и къси позиции с BOXD с ливъридж
Купувай и продавай Boxed Inc -$0.0055 (1.07%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image