CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Popular
Popular
Днес
+0.13 (+0.18%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202370.84-0.12-0.17%70.9671.5570.35
Feb 02, 202370.710.140.20%70.5770.8469.16
Feb 01, 202368.930.180.26%68.7569.6467.98
Jan 31, 202368.651.762.56%66.8968.7065.83
Jan 30, 202366.26-2.81-4.24%69.0769.0766.18
Jan 27, 202367.081.261.88%65.8267.9965.69
Jan 26, 202365.72-0.91-1.38%66.6366.9164.22
Jan 25, 202366.20-1.30-1.96%67.5067.6663.34
Jan 24, 202368.35-1.91-2.79%70.2670.6367.73
Jan 23, 202369.06-3.81-5.52%72.8772.8768.81
Jan 20, 202368.91-0.62-0.90%69.5369.5367.76
Jan 19, 202367.30-1.09-1.62%68.3968.6065.34
Jan 18, 202366.01-3.35-5.07%69.3669.9565.99
Jan 17, 202368.17-2.33-3.42%70.5070.5067.32
Jan 13, 202368.560.691.01%67.8769.2166.76
Jan 12, 202368.46-1.97-2.88%70.4370.4368.20
Jan 11, 202368.64-2.05-2.99%70.6970.7768.23
Jan 10, 202367.71-2.54-3.75%70.2570.2567.43
Jan 09, 202367.80-1.89-2.79%69.6969.6967.73
Jan 06, 202368.500.450.66%68.0568.5066.61
Jan 05, 202366.42-2.86-4.31%69.2869.2865.98
Jan 04, 202367.160.440.66%66.7267.5166.39
Jan 03, 202365.62-3.27-4.98%68.8969.5065.22
Dec 30, 202266.330.951.43%65.3866.4365.08
Dec 29, 202265.29-0.24-0.37%65.5365.7364.08
Dec 28, 202264.29-0.26-0.40%64.5565.3264.07
Dec 27, 202264.48-2.01-3.12%66.4966.4963.96
Dec 23, 202265.01-0.21-0.32%65.2265.5064.20
Dec 22, 202264.10-0.16-0.25%64.2664.2662.71
Dec 21, 202264.11-0.89-1.39%65.0065.2763.96
Dec 20, 202263.63-4.41-6.93%68.0468.0463.51
Dec 19, 202263.77-5.32-8.34%69.0969.0962.65
Dec 16, 202263.37-0.11-0.17%63.4864.2762.87
Dec 15, 202263.37-1.90-3.00%65.2765.2763.03
Dec 14, 202265.01-0.97-1.49%65.9866.4164.56
Dec 13, 202265.71-4.50-6.85%70.2170.5965.67
Dec 12, 202267.87-0.12-0.18%67.9968.1665.11
Dec 09, 202265.68-1.40-2.13%67.0867.0865.17
Dec 08, 202265.27-2.00-3.06%67.2767.2764.97
Dec 07, 202265.48-1.39-2.12%66.8767.0765.10
Dec 06, 202266.53-2.49-3.74%69.0269.0265.72
Dec 05, 202267.32-3.36-4.99%70.6871.5266.83
Dec 02, 202270.87-0.29-0.41%71.1671.8170.38
Dec 01, 202271.32-3.34-4.68%74.6674.6671.08
Nov 30, 202273.041.562.14%71.4873.4969.78
Nov 29, 202271.56-0.59-0.82%72.1572.8171.36
Nov 28, 202271.55-0.04-0.06%71.5972.6071.03
Nov 25, 202272.05-0.84-1.17%72.8972.8971.69
Nov 23, 202271.38-2.01-2.82%73.3973.6171.26
Nov 22, 202271.660.200.28%71.4672.4570.59
Nov 21, 202270.05-1.71-2.44%71.7671.8169.47
Nov 18, 202269.40-2.91-4.19%72.3172.8069.00
Nov 17, 202269.40-2.84-4.09%72.2472.2469.20
Nov 16, 202271.57-3.33-4.65%74.9074.9070.96
Nov 15, 202272.72-2.19-3.01%74.9175.1172.20
Nov 14, 202272.03-1.28-1.78%73.3174.0771.97
Nov 11, 202273.20-0.03-0.04%73.2373.8472.62
Nov 10, 202272.572.263.11%70.3173.0670.31
Nov 09, 202268.14-1.00-1.47%69.1469.6468.06
Nov 08, 202269.52-0.63-0.91%70.1570.2269.01
Nov 07, 202269.500.861.24%68.6469.6267.94
Nov 04, 202267.10-0.75-1.12%67.8568.9966.66
Nov 03, 202266.40-1.25-1.88%67.6567.6765.60
Nov 02, 202268.05-4.92-7.23%72.9772.9767.90
Nov 01, 202271.41-0.27-0.38%71.6871.7570.63
Oct 31, 202270.740.050.07%70.6971.8970.21
Oct 28, 202270.67-0.23-0.33%70.9071.9869.71
Oct 27, 202270.07-1.31-1.87%71.3871.8069.55
Oct 26, 202270.21-6.72-9.57%76.9378.4267.49
Oct 25, 202275.24-0.66-0.88%75.9075.9073.36
Oct 24, 202273.860.400.54%73.4674.1472.56
Oct 21, 202272.38-0.23-0.32%72.6173.7971.10
Oct 20, 202271.30-2.53-3.55%73.8374.7270.72
Oct 19, 202273.48-1.61-2.19%75.0976.1772.89
Oct 18, 202275.51-1.01-1.34%76.5276.9974.60
Oct 17, 202274.57-0.90-1.21%75.4775.5573.45
Oct 14, 202273.15-2.16-2.95%75.3175.3172.83
Oct 13, 202272.944.375.99%68.5773.5667.95
Oct 12, 202268.96-2.65-3.84%71.6171.6168.92
Oct 11, 202270.07-0.73-1.04%70.8072.7869.65
Oct 10, 202270.79-2.53-3.57%73.3273.3270.71
Oct 07, 202271.28-2.05-2.88%73.3373.4070.95
Oct 06, 202273.35-1.25-1.70%74.6075.1273.21
Oct 05, 202274.800.060.08%74.7475.6674.22
Oct 04, 202275.520.700.93%74.8275.8974.80
Oct 03, 202273.64-0.02-0.03%73.6674.0371.99
Sep 30, 202272.09-0.38-0.53%72.4773.7171.91
Sep 29, 202272.20-0.25-0.35%72.4572.8271.21
Sep 28, 202273.000.751.03%72.2573.3871.98
Sep 27, 202271.95-0.88-1.22%72.8373.5670.70
Sep 26, 202272.10-1.26-1.75%73.3674.1370.96
Sep 23, 202273.36-2.78-3.79%76.1476.1472.33
Sep 22, 202275.45-3.43-4.55%78.8878.8875.03
Sep 21, 202277.16-2.28-2.95%79.4479.4477.00
Sep 20, 202278.76-1.70-2.16%80.4680.4778.18
Sep 19, 202279.57-2.56-3.22%82.1382.1377.64
Sep 16, 202278.22-1.42-1.82%79.6479.8577.71
Sep 15, 202279.73-2.06-2.58%81.7981.7979.46
Sep 14, 202279.49-0.70-0.88%80.1982.2277.72
Sep 13, 202279.37-0.36-0.45%79.7380.6878.74
Sep 12, 202280.84-0.94-1.16%81.7882.2580.54
Sep 09, 202280.080.650.81%79.4380.2679.02
Sep 08, 202278.480.881.12%77.6078.6376.12
Sep 07, 202276.512.072.71%74.4476.8274.36
Sep 06, 202274.53-3.36-4.51%77.8977.8974.11
Sep 02, 202276.35-1.78-2.33%78.1378.5076.04
Sep 01, 202276.61-0.71-0.93%77.3277.4375.91
Aug 31, 202277.24-1.86-2.41%79.1079.1077.11
Aug 30, 202277.63-1.02-1.31%78.6578.8377.17
Aug 29, 202278.44-1.82-2.32%80.2681.9078.06
Aug 26, 202280.03-1.71-2.14%81.7482.5779.98
Aug 25, 202281.030.110.14%80.9281.5479.93
Aug 24, 202279.02-1.81-2.29%80.8381.9178.51
Aug 23, 202279.46-0.58-0.73%80.0481.7979.15
Aug 22, 202279.76-2.27-2.85%82.0382.4479.70
Aug 19, 202282.660.300.36%82.3683.4881.77
Aug 18, 202282.57-0.17-0.21%82.7483.1280.72
Aug 17, 202281.19-0.72-0.89%81.9183.1880.81
Aug 16, 202282.01-3.79-4.62%85.8085.8081.12
Aug 15, 202281.26-0.33-0.41%81.5982.3780.60
Aug 12, 202281.44-4.10-5.03%85.5485.5480.35
Aug 11, 202280.671.601.98%79.0780.8179.07
Aug 10, 202278.770.600.76%78.1779.2678.17
Aug 09, 202276.47-0.91-1.19%77.3877.4375.80
Aug 08, 202276.30-4.38-5.74%80.6880.6875.92
Aug 05, 202276.15-0.87-1.14%77.0277.1475.99
Aug 04, 202276.50-1.79-2.34%78.2978.2975.96
Aug 03, 202277.06-0.16-0.21%77.2278.4376.62
Aug 02, 202276.92-2.94-3.82%79.8679.8676.78
Aug 01, 202277.87-4.97-6.38%82.8482.8476.24
Jul 29, 202277.76-5.03-6.47%82.7982.7977.00
Jul 28, 202276.81-5.42-7.06%82.2383.9376.44
Jul 27, 202279.96-0.21-0.26%80.1780.5778.94
Jul 26, 202278.72-1.02-1.30%79.7481.4378.29
Jul 25, 202279.84-0.87-1.09%80.7180.7279.35
Jul 22, 202278.90-1.60-2.03%80.5080.7878.24
Jul 21, 202279.27-0.07-0.09%79.3479.9178.71
Jul 20, 202279.02-1.40-1.77%80.4281.4678.73
Jul 19, 202279.77-1.17-1.47%80.9480.9478.77
Jul 18, 202277.68-0.86-1.11%78.5479.0677.21
Jul 15, 202276.55-0.26-0.34%76.8177.2074.82
Jul 14, 202274.12-2.25-3.04%76.3776.3773.10
Jul 13, 202274.74-1.81-2.42%76.5576.7574.09
Jul 12, 202276.13-7.94-10.43%84.0784.0776.10
Jul 11, 202276.75-3.74-4.87%80.4980.4975.62
Jul 08, 202276.53-3.25-4.25%79.7879.7875.65
Jul 07, 202277.01-3.78-4.91%80.7980.8476.91
Jul 06, 202277.05-1.23-1.60%78.2878.6475.97
Jul 05, 202277.95-3.97-5.09%81.9281.9275.83
Jul 01, 202278.47-0.20-0.25%78.6778.8276.32
Jun 30, 202276.94-4.80-6.24%81.7482.0075.87
Jun 29, 202277.91-9.72-12.48%87.6387.6377.88
Jun 28, 202279.10-1.18-1.49%80.2881.2878.86
Jun 27, 202279.02-5.79-7.33%84.8186.7678.31
Jun 24, 202278.99-4.74-6.00%83.7383.7377.72
Jun 23, 202276.38-4.43-5.80%80.8180.8175.74
Jun 22, 202278.75-0.32-0.41%79.0779.1677.46
Jun 21, 202278.39-1.39-1.77%79.7880.3277.75
Jun 17, 202277.250.801.04%76.4577.9675.91
Jun 16, 202274.91-3.15-4.21%78.0679.6774.47
Jun 15, 202278.50-1.51-1.92%80.0180.0177.59
Jun 14, 202278.810.260.33%78.5579.9077.24
Jun 13, 202276.88-1.07-1.39%77.9577.9575.44
Jun 10, 202277.96-0.96-1.23%78.9280.0277.52
Jun 09, 202280.65-5.64-6.99%86.2986.2980.57
Jun 08, 202282.59-0.43-0.52%83.0283.0282.03
Jun 07, 202283.581.041.24%82.5483.7681.03
Jun 06, 202282.590.580.70%82.0183.0680.64
Jun 03, 202280.44-1.57-1.95%82.0182.0279.80
Jun 02, 202281.25-1.26-1.55%82.5183.5480.27
Jun 01, 202280.89-1.11-1.37%82.0082.0079.28
May 31, 202281.81-0.01-0.01%81.8282.8679.87
May 27, 202281.60-1.03-1.26%82.6382.8280.76
May 26, 202280.700.040.05%80.6681.5580.26
May 25, 202279.500.190.24%79.3180.5178.66
May 24, 202278.37-3.61-4.61%81.9881.9876.69
May 23, 202278.93-1.08-1.37%80.0180.0178.01
May 20, 202277.020.030.04%76.9978.5375.26
May 19, 202276.50-3.52-4.60%80.0280.0275.90
May 18, 202277.87-3.41-4.38%81.2881.2877.51
May 17, 202280.621.571.95%79.0581.0779.02
May 16, 202277.78-0.71-0.91%78.4978.9776.47
May 13, 202277.93-0.81-1.04%78.7479.3577.66
May 12, 202277.44-2.47-3.19%79.9179.9175.97
May 11, 202277.74-0.27-0.35%78.0180.4677.43
May 10, 202277.79-1.62-2.08%79.4180.6575.69
May 09, 202279.09-1.06-1.34%80.1580.4478.59
May 06, 202279.83-2.15-2.69%81.9881.9979.10
May 05, 202281.45-0.78-0.96%82.2382.2579.85
May 04, 202282.270.660.80%81.6182.6779.98
May 03, 202281.00-3.01-3.72%84.0184.0179.42
May 02, 202279.71-1.97-2.47%81.6881.6978.03
Apr 29, 202278.02-2.53-3.24%80.5580.9777.95
Apr 28, 202280.840.340.42%80.5081.4979.36
Apr 27, 202279.63-2.08-2.61%81.7182.6878.69
Apr 26, 202278.70-4.33-5.50%83.0383.0377.22
Apr 25, 202280.05-0.89-1.11%80.9480.9476.97
Apr 22, 202279.57-1.62-2.04%81.1982.0679.51
Apr 21, 202281.42-4.76-5.85%86.1886.1881.32
Apr 20, 202283.03-0.77-0.93%83.8084.0182.77
Apr 19, 202282.360.320.39%82.0482.8381.28
Apr 18, 202280.68-0.50-0.62%81.1881.7380.39
Apr 14, 202280.890.170.21%80.7282.3579.93
Apr 13, 202280.870.020.02%80.8581.2779.35
Apr 12, 202280.04-1.28-1.60%81.3282.6479.74
Apr 11, 202280.870.650.80%80.2281.8180.12
Apr 08, 202280.240.160.20%80.0881.3279.76
Apr 07, 202279.73-2.24-2.81%81.9783.6178.17
Apr 06, 202280.01-3.01-3.76%83.0284.0279.64
Apr 05, 202280.44-0.57-0.71%81.0182.0780.33
Apr 04, 202280.85-0.04-0.05%80.8981.6279.30
Apr 01, 202280.99-3.31-4.09%84.3085.1780.64
Mar 31, 202281.82-1.20-1.47%83.0284.7081.80
Mar 30, 202283.22-2.25-2.70%85.4785.8981.75
Mar 29, 202285.01-5.84-6.87%90.8590.8584.86
Mar 28, 202283.64-1.79-2.14%85.4385.4382.48
Mar 25, 202284.54-0.79-0.93%85.3385.3382.82
Mar 24, 202282.70-1.92-2.32%84.6284.9882.20
Mar 23, 202282.81-2.62-3.16%85.4385.8182.11
Mar 22, 202285.40-2.43-2.85%87.8387.9484.79
Mar 21, 202284.23-3.10-3.68%87.3388.2983.46
Mar 18, 202284.500.680.80%83.8286.2880.94
Mar 17, 202283.74-0.52-0.62%84.2684.4681.65
Mar 16, 202283.97-0.05-0.06%84.0284.7981.76
Mar 15, 202280.93-8.22-10.16%89.1589.1579.49
Mar 14, 202279.93-7.24-9.06%87.1787.2177.46
Mar 11, 202281.25-3.87-4.76%85.1285.4981.14
Mar 10, 202282.02-5.28-6.44%87.3087.3081.02
Mar 09, 202284.05-1.83-2.18%85.8885.9983.55
Mar 08, 202279.80-3.82-4.79%83.6286.3479.12
Mar 07, 202280.21-4.91-6.12%85.1286.4980.10
Mar 04, 202284.68-11.82-13.96%96.5096.5083.77
Mar 03, 202291.54-9.11-9.95%100.65100.6589.47
Mar 02, 202291.69-2.13-2.32%93.8293.8288.58
Mar 01, 202287.12-10.71-12.29%97.8397.8386.43
Feb 28, 202292.02-1.81-1.97%93.8393.8389.89
Feb 25, 202291.893.233.52%88.6692.7388.66
Feb 24, 202287.37-1.57-1.80%88.9489.4384.33
Feb 23, 202288.99-9.06-10.18%98.0598.5688.52
Feb 22, 202289.56-1.40-1.56%90.9691.3088.65
Feb 18, 202290.08-15.90-17.65%105.98106.2889.89
Feb 17, 202290.29-3.08-3.41%93.3796.1190.06
Feb 16, 202293.86-2.48-2.64%96.3496.3893.18
Feb 15, 202294.22-0.28-0.30%94.5094.6092.41
Feb 14, 202291.77-1.15-1.25%92.9294.5491.07
Feb 11, 202292.62-1.73-1.87%94.3595.0891.77
Feb 10, 202293.24-2.24-2.40%95.4895.9592.77
Feb 09, 202293.42-6.75-7.23%100.17100.1793.07
Feb 08, 202294.43-8.71-9.22%103.14103.1493.46
Feb 07, 202293.04-0.23-0.25%93.2794.5992.66
Feb 04, 202292.60-6.44-6.95%99.0499.0490.26
Feb 03, 202290.39-9.24-10.22%99.63100.1789.91
Feb 02, 202291.41-6.40-7.00%97.81100.9490.81
Feb 01, 202292.31-0.28-0.30%92.5992.6689.22
Jan 31, 202289.22-0.48-0.54%89.7089.7086.84
Jan 28, 202288.39-1.57-1.78%89.9690.2886.08
Jan 27, 202286.42-3.56-4.12%89.9892.6585.62
Jan 26, 202288.94-8.08-9.08%97.0297.0287.64
Jan 25, 202289.99-0.25-0.28%90.2490.8287.83
Jan 24, 202290.05-0.72-0.80%90.7790.7786.25
Jan 21, 202288.41-2.83-3.20%91.2491.5488.08
Jan 20, 202290.68-6.17-6.80%96.8596.8590.28
Jan 19, 202293.94-3.39-3.61%97.3397.5293.44
Jan 18, 202296.76-2.73-2.82%99.49100.3196.35
Jan 14, 202298.49-0.11-0.11%98.6099.0394.31
Jan 13, 202295.36-8.24-8.64%103.60103.6093.49
Jan 12, 202292.99-1.55-1.67%94.5494.8592.30
Jan 11, 202292.75-0.91-0.98%93.6693.7491.32
Jan 10, 202291.85-8.29-9.03%100.14100.1491.00
Jan 07, 202291.710.040.04%91.6792.4888.77
Jan 06, 202289.31-1.13-1.27%90.4490.8687.52
Jan 05, 202286.55-6.02-6.96%92.5793.1286.47
Jan 04, 202286.461.922.22%84.5486.9284.12
Jan 03, 202282.90-1.10-1.33%84.0084.5582.51
Dec 31, 202182.21-3.47-4.22%85.6885.7981.67
Dec 30, 202182.07-5.13-6.25%87.2087.3981.82
Dec 29, 202182.07-6.34-7.73%88.4188.4181.26
Dec 28, 202181.29-0.38-0.47%81.6782.7281.10
Dec 27, 202181.63-1.64-2.01%83.2783.2780.23
Dec 23, 202180.58-2.40-2.98%82.9882.9880.57
Dec 22, 202180.12-5.28-6.59%85.4085.4079.48
Dec 21, 202179.501.802.26%77.7079.9477.57
Dec 20, 202176.08-1.88-2.47%77.9678.0974.58
Dec 17, 202177.51-3.45-4.45%80.9680.9876.53
Dec 16, 202179.60-5.24-6.58%84.8484.8478.91
Dec 15, 202178.52-3.03-3.86%81.5581.5577.02
Dec 14, 202178.09-8.08-10.35%86.1786.1777.93
Dec 13, 202177.42-4.87-6.29%82.2982.3177.17
Dec 10, 202180.21-7.10-8.85%87.3188.2178.45
Dec 09, 202178.98-2.82-3.57%81.8081.8078.76
Dec 08, 202179.65-3.95-4.96%83.6084.2679.33
Dec 07, 202179.79-0.41-0.51%80.2080.6278.97
Dec 06, 202178.60-5.92-7.53%84.5284.5278.45
Dec 03, 202177.93-5.50-7.06%83.4383.6377.39
Dec 02, 202179.96-2.08-2.60%82.0482.0477.25
Dec 01, 202177.21-7.24-9.38%84.4584.4577.21
Nov 30, 202178.13-14.99-19.19%93.1293.1277.19
Nov 29, 202180.56-4.53-5.62%85.0985.0980.24
Nov 26, 202180.99-6.58-8.12%87.5787.5780.26
Nov 24, 202186.33-13.87-16.07%100.20100.5685.78
Nov 23, 202186.19-2.05-2.38%88.2488.2484.73
Nov 22, 202184.28-7.35-8.72%91.6391.6384.11
Nov 19, 202183.15-0.86-1.03%84.0184.0181.42
Nov 18, 202183.51-4.29-5.14%87.8087.8083.37
Nov 17, 202184.27-2.04-2.42%86.3186.5883.21
Nov 16, 202184.79-1.27-1.50%86.0686.1884.19
Nov 15, 202184.64-1.36-1.61%86.0086.1884.24
Nov 12, 202184.73-1.61-1.90%86.3486.3483.44
Nov 11, 202184.23-1.07-1.27%85.3085.4283.83
Nov 10, 202183.76-3.88-4.63%87.6487.8583.38
Nov 09, 202183.02-0.03-0.04%83.0584.0882.18
Nov 08, 202182.67-1.77-2.14%84.4484.5182.06
Nov 05, 202182.99-0.55-0.66%83.5484.8082.38
Nov 04, 202182.66-2.62-3.17%85.2885.3781.40
Nov 03, 202183.16-0.04-0.05%83.2083.8380.93
Nov 02, 202180.78-3.91-4.84%84.6984.7980.56
Nov 01, 202182.80-1.55-1.87%84.3584.4982.07
Oct 29, 202181.55-0.13-0.16%81.6883.1981.52
Oct 28, 202181.53-0.47-0.58%82.0082.1280.56
Oct 27, 202180.63-6.86-8.51%87.4987.4980.38
Oct 26, 202185.12-1.21-1.42%86.3386.3584.66
Oct 25, 202185.19-4.03-4.73%89.2289.2284.00
Oct 22, 202183.601.651.97%81.9583.9281.16
Oct 21, 202181.45-2.82-3.46%84.2784.3981.16
Oct 20, 202182.020.660.80%81.3683.7180.15
Oct 19, 202180.29-0.65-0.81%80.9480.9479.38
Oct 18, 202179.84-1.72-2.15%81.5681.6479.43
Oct 15, 202179.27-1.62-2.04%80.8980.8979.13
Oct 14, 202179.06-5.15-6.51%84.2184.4478.81
Oct 13, 202179.16-1.62-2.05%80.7880.7878.77
Oct 12, 202180.54-1.05-1.30%81.5982.0180.26
Oct 11, 202181.13-3.00-3.70%84.1384.1381.02
Oct 08, 202181.47-1.58-1.94%83.0583.0680.90
Oct 07, 202181.19-1.22-1.50%82.4182.4180.76
Oct 06, 202180.870.280.35%80.5980.9779.00
Oct 05, 202180.63-0.92-1.14%81.5581.7379.78
Oct 04, 202180.240.901.12%79.3480.5178.98
Oct 01, 202178.68-1.72-2.19%80.4080.4577.67
Sep 30, 202177.87-2.05-2.63%79.9280.1177.12
Sep 29, 202178.66-1.74-2.21%80.4080.4078.21
Sep 28, 202179.07-1.12-1.42%80.1980.4478.64
Sep 27, 202179.180.450.57%78.7379.6377.65
Sep 24, 202176.49-0.94-1.23%77.4377.4975.16
Sep 23, 202175.030.390.52%74.6476.0673.98
Sep 22, 202172.84-1.32-1.81%74.1675.7472.18
Sep 21, 202171.86-0.61-0.85%72.4774.1770.89
Sep 20, 202172.030.150.21%71.8872.1670.07
Sep 17, 202173.32-1.97-2.69%75.2975.3672.86
Sep 16, 202173.84-1.69-2.29%75.5376.9373.23
Sep 15, 202173.92-0.40-0.54%74.3274.7572.93
Sep 14, 202172.25-4.82-6.67%77.0777.4172.01
Sep 13, 202174.58-1.93-2.59%76.5176.5573.86
Sep 10, 202173.62-1.96-2.66%75.5875.5873.40
Sep 09, 202174.150.320.43%73.8375.1073.45
Sep 08, 202173.89-0.65-0.88%74.5475.0573.22
Sep 07, 202174.08-1.67-2.25%75.7576.1373.77
Sep 03, 202174.80-3.81-5.09%78.6178.6174.31
Sep 02, 202175.57-0.39-0.52%75.9676.2774.80
Sep 01, 202175.06-3.27-4.36%78.3378.3474.63
Aug 31, 202176.07-1.13-1.49%77.2077.7375.73
Aug 30, 202176.02-4.44-5.84%80.4680.4675.91
Aug 27, 202177.43-1.54-1.99%78.9779.1176.40
Aug 26, 202176.25-4.19-5.50%80.4480.5676.07
Aug 25, 202177.61-0.20-0.26%77.8178.1776.78
Aug 24, 202176.590.220.29%76.3777.2075.90

Отваряй дълги и къси позиции с BPOP с ливъридж
Купувай и продавай Popular Inc +$0.07 (0.1%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image