CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Bridgepoint
Bridgepoint
Днес
-0.030 (-1.18%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
UK Stocks
Маржин:
20%
Ср. спред:
0.035

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 20232.51-0.16-6.30%2.672.672.49
Feb 03, 20232.540.020.67%2.522.622.51
Feb 02, 20232.580.020.74%2.572.702.44
Feb 01, 20232.40-0.02-0.83%2.422.482.40
Jan 31, 20232.39-0.19-7.73%2.582.582.39
Jan 30, 20232.43-0.17-7.16%2.602.732.40
Jan 27, 20232.440.052.05%2.392.472.37
Jan 26, 20232.42-0.01-0.37%2.432.512.40
Jan 25, 20232.36-0.11-4.87%2.482.482.33
Jan 24, 20232.460.093.49%2.382.512.31
Jan 23, 20232.28-0.01-0.26%2.292.312.21
Jan 20, 20232.200.010.59%2.192.222.12
Jan 19, 20232.17-0.21-9.44%2.382.382.16
Jan 18, 20232.34-0.08-3.46%2.422.452.33
Jan 17, 20232.43-0.08-3.41%2.522.522.34
Jan 16, 20232.39-0.06-2.60%2.452.482.31
Jan 13, 20232.31-0.04-1.86%2.352.362.22
Jan 12, 20232.210.062.58%2.162.272.15
Jan 11, 20232.16-0.01-0.37%2.172.182.11
Jan 10, 20232.06-0.02-0.87%2.082.132.06
Jan 09, 20232.09-0.02-1.05%2.122.132.00
Jan 06, 20231.98-0.08-4.08%2.062.071.92
Jan 05, 20231.94-0.06-3.36%2.002.011.93
Jan 04, 20231.94-0.13-6.66%2.072.071.91
Jan 03, 20231.93-0.11-5.85%2.042.041.87
Dec 30, 20221.92-0.03-1.36%1.941.951.89
Dec 29, 20221.900.021.21%1.881.991.86
Dec 28, 20221.88-0.02-1.06%1.901.971.84
Dec 23, 20221.92-0.06-3.28%1.982.001.89
Dec 22, 20221.91-0.08-4.34%2.002.111.90
Dec 21, 20221.930.010.73%1.912.001.85
Dec 20, 20221.88-0.10-5.28%1.982.021.87
Dec 19, 20221.930.010.26%1.921.981.83
Dec 16, 20221.84-0.14-7.49%1.981.981.80
Dec 15, 20221.91-0.11-5.91%2.022.031.91
Dec 14, 20221.98-0.11-5.77%2.092.111.97
Dec 13, 20222.060.105.09%1.962.111.92
Dec 12, 20221.95-0.01-0.46%1.961.971.91
Dec 09, 20221.91-0.01-0.47%1.911.981.86
Dec 08, 20221.87-0.06-3.21%1.931.931.86
Dec 07, 20221.90-0.09-4.75%1.992.021.89
Dec 06, 20221.98-0.05-2.78%2.042.041.93
Dec 05, 20222.02-0.04-2.12%2.072.082.02
Dec 02, 20222.05-0.14-6.69%2.182.182.05
Dec 01, 20222.120.115.15%2.012.182.01
Nov 30, 20222.01-0.12-5.72%2.122.192.00
Nov 29, 20222.05-0.06-2.98%2.112.122.02
Nov 28, 20222.08-0.07-3.61%2.152.162.04
Nov 25, 20222.10-0.03-1.62%2.142.142.05
Nov 24, 20222.100.020.95%2.082.172.03
Nov 23, 20222.03-0.09-4.38%2.122.122.00
Nov 22, 20222.09-0.06-3.11%2.152.162.01
Nov 21, 20222.09-0.06-3.06%2.152.152.02
Nov 18, 20222.08-0.01-0.34%2.092.112.02
Nov 17, 20222.06-0.12-5.86%2.192.262.05
Nov 16, 20222.12-0.36-17.02%2.482.482.10
Nov 15, 20222.33-0.11-4.72%2.442.472.32
Nov 14, 20222.42-0.02-0.95%2.442.532.27
Nov 11, 20222.450.000.00%2.452.522.39
Nov 10, 20222.430.197.79%2.242.512.16
Nov 09, 20222.23-0.04-1.61%2.272.272.19
Nov 08, 20222.260.083.45%2.182.262.16
Nov 07, 20222.19-0.13-5.77%2.312.312.11
Nov 04, 20222.140.010.56%2.132.292.02
Nov 03, 20222.01-0.16-7.75%2.172.192.00
Nov 02, 20222.12-0.03-1.37%2.152.162.08
Nov 01, 20222.09-0.02-0.91%2.112.182.07
Oct 31, 20222.01-0.22-11.13%2.242.252.01
Oct 28, 20222.11-0.07-3.36%2.182.252.09
Oct 27, 20222.22-0.09-4.05%2.312.442.11
Oct 26, 20222.210.031.27%2.182.252.11
Oct 25, 20222.110.083.60%2.032.142.01
Oct 24, 20222.010.010.70%2.002.091.96
Oct 21, 20221.94-0.05-2.74%1.992.031.89
Oct 20, 20221.910.020.89%1.891.941.85
Oct 19, 20221.87-0.14-7.66%2.012.011.80
Oct 18, 20221.90-0.01-0.74%1.911.911.83
Oct 17, 20221.810.000.17%1.811.861.73
Oct 14, 20221.81-0.05-2.70%1.861.871.77
Oct 13, 20221.75-0.02-1.15%1.761.821.69
Oct 12, 20221.75-0.08-4.73%1.841.841.74
Oct 11, 20221.84-0.22-12.00%2.062.071.82
Oct 10, 20221.94-0.08-4.08%2.022.031.91
Oct 07, 20221.99-0.12-5.84%2.102.111.98
Oct 06, 20222.05-0.03-1.46%2.082.132.03
Oct 05, 20222.05-0.14-7.02%2.192.272.03
Oct 04, 20222.050.021.22%2.032.071.96
Oct 03, 20221.930.063.27%1.861.931.84
Sep 30, 20221.880.021.23%1.851.931.82
Sep 29, 20221.85-0.09-4.70%1.941.941.80
Sep 28, 20221.96-0.07-3.68%2.032.041.90
Sep 27, 20222.04-0.17-8.28%2.212.212.04
Sep 26, 20222.13-0.04-2.02%2.172.172.07
Sep 23, 20222.15-0.10-4.84%2.252.252.15
Sep 22, 20222.26-0.14-5.98%2.392.402.26
Sep 21, 20222.41-0.01-0.58%2.422.442.35
Sep 20, 20222.44-0.32-13.09%2.772.772.44
Sep 16, 20222.67-0.01-0.26%2.672.702.53
Sep 15, 20222.600.083.15%2.522.622.48
Sep 14, 20222.48-0.14-5.56%2.622.622.42
Sep 13, 20222.59-0.33-12.58%2.922.962.56
Sep 12, 20222.830.165.80%2.662.842.62
Sep 09, 20222.600.041.42%2.562.752.39
Sep 08, 20223.080.041.43%3.043.102.96
Sep 07, 20223.040.030.89%3.013.042.91
Sep 06, 20223.040.093.06%2.943.082.88
Sep 05, 20222.980.227.27%2.773.032.60
Sep 02, 20222.740.238.33%2.512.872.46
Sep 01, 20222.37-0.30-12.71%2.672.682.36

Отваряй дълги и къси позиции с BPT с ливъридж
Купувай и продавай Bridgepoint Group PLC -£0.046 (1.81%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image