CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Broadridge Financial Solutions
Broadridge Financial Solutions
Днес
-1.53 (-1.01%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 2023149.52-2.58-1.73%152.10152.10148.24
Jan 26, 2023151.050.430.28%150.62151.67149.48
Jan 25, 2023149.01-0.98-0.66%149.99149.99146.33
Jan 24, 2023150.32-1.69-1.12%152.01152.28149.54
Jan 23, 2023150.182.781.85%147.40150.69146.10
Jan 20, 2023146.331.661.13%144.67146.60142.74
Jan 19, 2023142.37-2.00-1.40%144.37145.43141.83
Jan 18, 2023144.05-3.30-2.29%147.35148.65143.85
Jan 17, 2023145.16-0.61-0.42%145.77149.57143.37
Jan 13, 2023144.15-2.66-1.85%146.81146.82143.84
Jan 12, 2023145.030.570.39%144.46145.29142.63
Jan 11, 2023143.672.321.61%141.35143.68140.56
Jan 10, 2023139.03-0.87-0.63%139.90140.02137.38
Jan 09, 2023138.680.240.17%138.44140.49137.38
Jan 06, 2023137.161.691.23%135.47137.58133.16
Jan 05, 2023133.07-4.13-3.10%137.20137.85132.72
Jan 04, 2023136.68-0.41-0.30%137.09138.05135.79
Jan 03, 2023134.61-2.08-1.55%136.69138.64133.57
Dec 30, 2022134.16-2.89-2.15%137.05138.23132.50
Dec 29, 2022136.691.060.78%135.63137.43134.79
Dec 28, 2022133.40-3.44-2.58%136.84137.04133.38
Dec 27, 2022135.500.760.56%134.74136.01133.41
Dec 23, 2022134.54-1.57-1.17%136.11137.03133.72
Dec 22, 2022134.47-1.80-1.34%136.27136.63132.42
Dec 21, 2022136.351.130.83%135.22136.47133.62
Dec 20, 2022133.46-0.90-0.67%134.36134.52132.51
Dec 19, 2022133.31-1.93-1.45%135.24136.34132.38
Dec 16, 2022133.41-5.07-3.80%138.48138.48131.91
Dec 15, 2022135.03-5.24-3.88%140.27143.07134.41
Dec 14, 2022140.90-4.17-2.96%145.07145.27140.16
Dec 13, 2022145.29-5.23-3.60%150.52150.60144.49
Dec 12, 2022145.150.120.08%145.03145.17142.81
Dec 09, 2022142.13-3.82-2.69%145.95148.37141.82
Dec 08, 2022144.900.230.16%144.67145.41142.65
Dec 07, 2022142.45-1.08-0.76%143.53145.00141.78
Dec 06, 2022143.47-1.74-1.21%145.21145.57142.24
Dec 05, 2022145.06-3.34-2.30%148.40151.61144.53
Dec 02, 2022149.04-0.46-0.31%149.50149.90146.87
Dec 01, 2022149.91-0.66-0.44%150.57151.64148.15
Nov 30, 2022149.255.573.73%143.68149.44143.08
Nov 29, 2022142.89-4.78-3.35%147.67147.72142.06
Nov 28, 2022146.61-2.04-1.39%148.65148.65145.97
Nov 25, 2022148.70-2.09-1.41%150.79150.79147.96
Nov 23, 2022148.46-0.40-0.27%148.86148.96146.85
Nov 22, 2022148.48-0.38-0.26%148.86150.52146.51
Nov 21, 2022147.17-1.63-1.11%148.80148.80146.54
Nov 18, 2022144.80-0.80-0.55%145.60145.61141.89
Nov 17, 2022142.68-0.27-0.19%142.95143.56141.03
Nov 16, 2022143.06-1.16-0.81%144.22144.57142.64
Nov 15, 2022142.69-3.35-2.35%146.04146.04141.72
Nov 14, 2022141.340.400.28%140.94142.97140.29
Nov 11, 2022140.07-2.94-2.10%143.01144.77138.75
Nov 10, 2022141.191.360.96%139.83141.77139.03
Nov 09, 2022133.73-4.14-3.10%137.87137.87133.53
Nov 08, 2022136.52-0.74-0.54%137.26139.45135.70
Nov 07, 2022135.610.240.18%135.37136.14133.66
Nov 04, 2022133.49-3.29-2.46%136.78136.90131.41
Nov 03, 2022133.86-4.20-3.14%138.06138.06133.19
Nov 02, 2022137.77-10.77-7.82%148.54150.65137.75
Nov 01, 2022149.77-2.50-1.67%152.27154.81148.69
Oct 31, 2022150.150.930.62%149.22150.97148.05
Oct 28, 2022148.942.151.44%146.79149.17145.60
Oct 27, 2022145.18-0.76-0.52%145.94146.90144.68
Oct 26, 2022144.36-1.04-0.72%145.40146.57143.08
Oct 25, 2022144.420.990.69%143.43145.14143.00
Oct 24, 2022142.51-0.89-0.62%143.40143.40139.74
Oct 21, 2022141.00-0.10-0.07%141.10141.54138.12
Oct 20, 2022140.41-5.26-3.75%145.67145.69137.59
Oct 19, 2022143.50-1.86-1.30%145.36145.99142.34
Oct 18, 2022145.67-2.04-1.40%147.71148.65144.54
Oct 17, 2022142.850.260.18%142.59145.37142.08
Oct 14, 2022139.28-6.26-4.49%145.54146.88138.99
Oct 13, 2022142.783.942.76%138.84143.82135.95
Oct 12, 2022139.69-4.63-3.31%144.32144.35139.69
Oct 11, 2022142.43-2.24-1.57%144.67145.57141.64
Oct 10, 2022143.61-1.00-0.70%144.61146.66141.54
Oct 07, 2022142.93-2.48-1.74%145.41145.62141.21
Oct 06, 2022145.51-5.90-4.05%151.41151.53145.09
Oct 05, 2022150.78-0.05-0.03%150.83152.34149.39
Oct 04, 2022152.48-0.13-0.09%152.61153.27150.93
Oct 03, 2022148.891.811.22%147.08149.91145.96
Sep 30, 2022144.59-4.41-3.05%149.00149.47144.26
Sep 29, 2022146.92-2.24-1.52%149.16149.99145.39
Sep 28, 2022148.930.300.20%148.63150.44145.16
Sep 27, 2022149.25-8.55-5.73%157.80158.65149.07
Sep 26, 2022153.19-2.38-1.55%155.57155.67152.49
Sep 23, 2022154.47-2.98-1.93%157.45157.74152.55
Sep 22, 2022157.18-3.53-2.25%160.71161.20157.14
Sep 21, 2022159.99-5.13-3.21%165.12165.58159.97
Sep 20, 2022162.14-4.03-2.49%166.17166.17160.75
Sep 19, 2022165.08-0.03-0.02%165.11165.47163.07
Sep 16, 2022163.70-2.14-1.31%165.84167.03161.82
Sep 15, 2022163.63-5.18-3.17%168.81168.81163.12
Sep 14, 2022166.86-2.63-1.58%169.49169.89165.86
Sep 13, 2022168.51-5.65-3.35%174.16174.16167.82
Sep 12, 2022173.05-1.82-1.05%174.87175.07172.05
Sep 09, 2022172.46-0.16-0.09%172.62174.99171.06
Sep 08, 2022170.94-0.51-0.30%171.45171.82168.73
Sep 07, 2022169.62-0.06-0.04%169.68170.42168.04
Sep 06, 2022167.97-0.22-0.13%168.19170.64166.37
Sep 02, 2022166.63-8.59-5.16%175.22178.19165.96
Sep 01, 2022171.800.170.10%171.63173.46169.32
Aug 31, 2022171.26-4.00-2.34%175.26176.43170.30
Aug 30, 2022172.63-3.04-1.76%175.67175.82171.21
Aug 29, 2022173.93-1.47-0.85%175.40176.76172.52
Aug 26, 2022174.05-3.43-1.97%177.48177.92173.77
Aug 25, 2022176.56-0.23-0.13%176.79177.42174.64
Aug 24, 2022174.58-1.10-0.63%175.68175.78173.23
Aug 23, 2022173.71-2.19-1.26%175.90178.04173.48
Aug 22, 2022174.86-2.52-1.44%177.38177.38174.18
Aug 19, 2022176.11-1.75-0.99%177.86178.70174.87
Aug 18, 2022177.27-2.11-1.19%179.38180.13175.47
Aug 17, 2022177.66-0.29-0.16%177.95180.98175.83
Aug 16, 2022177.36-2.45-1.38%179.81180.35176.16
Aug 15, 2022178.06-5.52-3.10%183.58183.63177.65
Aug 12, 2022183.2411.636.35%171.61184.06171.59
Aug 11, 2022169.76-3.63-2.14%173.39173.49169.44
Aug 10, 2022170.54-2.53-1.48%173.07173.16169.76
Aug 09, 2022169.05-0.29-0.17%169.34169.63167.15
Aug 08, 2022167.61-1.94-1.16%169.55170.15167.18
Aug 05, 2022167.85-0.21-0.13%168.06170.45164.99
Aug 04, 2022167.180.460.28%166.72167.87165.18
Aug 03, 2022165.24-0.40-0.24%165.64166.12163.67
Aug 02, 2022163.311.300.80%162.01163.50159.86
Aug 01, 2022161.391.711.06%159.68162.15159.59
Jul 29, 2022160.74-1.35-0.84%162.09162.70160.45
Jul 28, 2022160.881.731.08%159.15161.35157.61
Jul 27, 2022158.231.751.11%156.48159.53155.78
Jul 26, 2022154.98-1.55-1.00%156.53156.53152.20
Jul 25, 2022154.97-3.44-2.22%158.41158.41154.11
Jul 22, 2022156.24-1.22-0.78%157.46158.15155.36
Jul 21, 2022155.912.451.57%153.46156.01152.49
Jul 20, 2022152.54-0.98-0.64%153.52154.77152.04
Jul 19, 2022152.381.701.12%150.68152.49149.06
Jul 18, 2022147.10-3.13-2.13%150.23150.63146.46
Jul 15, 2022149.35-1.01-0.68%150.36150.72148.22
Jul 14, 2022146.770.100.07%146.67147.64143.43
Jul 13, 2022145.960.010.01%145.95148.35144.26
Jul 12, 2022146.19-2.56-1.75%148.75150.00145.48
Jul 11, 2022147.72-2.04-1.38%149.76150.45147.44
Jul 08, 2022149.22-0.22-0.15%149.44150.04147.75
Jul 07, 2022149.47-0.70-0.47%150.17150.59148.08
Jul 06, 2022148.800.410.28%148.39150.08146.59
Jul 05, 2022146.24-1.59-1.09%147.83150.16142.73
Jul 01, 2022146.452.841.94%143.61147.23143.07
Jun 30, 2022142.74-3.35-2.35%146.09146.10141.17
Jun 29, 2022143.920.170.12%143.75146.16140.52
Jun 28, 2022141.22-6.00-4.25%147.22148.62141.12
Jun 27, 2022146.950.470.32%146.48147.77144.91
Jun 24, 2022145.645.193.56%140.45145.81140.04
Jun 23, 2022138.760.010.01%138.75139.59135.91
Jun 22, 2022135.760.650.48%135.11136.77133.45
Jun 21, 2022134.74-1.82-1.35%136.56136.56134.11
Jun 17, 2022133.45-2.29-1.72%135.74138.63132.92
Jun 16, 2022134.37-3.44-2.56%137.81140.04133.79
Jun 15, 2022138.051.481.07%136.57139.67135.00
Jun 14, 2022134.48-1.92-1.43%136.40136.69133.24
Jun 13, 2022135.21-4.75-3.51%139.96139.96134.28
Jun 10, 2022140.10-1.54-1.10%141.64143.40139.37
Jun 09, 2022142.54-3.57-2.50%146.11147.06142.48
Jun 08, 2022145.53-2.51-1.72%148.04148.04145.24
Jun 07, 2022147.762.751.86%145.01148.02144.38
Jun 06, 2022145.37-2.96-2.04%148.33148.52145.04
Jun 03, 2022146.32-3.72-2.54%150.04150.04145.22
Jun 02, 2022147.641.661.12%145.98147.69144.03
Jun 01, 2022144.73-3.03-2.09%147.76148.86143.82
May 31, 2022146.33-0.79-0.54%147.12147.98144.96
May 27, 2022146.820.390.27%146.43148.37145.55
May 26, 2022144.492.481.72%142.01145.24141.35
May 25, 2022140.590.450.32%140.14143.85138.91
May 24, 2022139.89-2.58-1.84%142.47142.47137.40
May 23, 2022140.44-1.22-0.87%141.66141.66138.58
May 20, 2022139.03-1.23-0.88%140.26140.26136.19
May 19, 2022138.111.220.88%136.89139.82135.75
May 18, 2022136.79-4.45-3.25%141.24141.24135.61
May 17, 2022140.55-1.12-0.80%141.67143.54138.68
May 16, 2022139.17-0.79-0.57%139.96140.01136.16
May 13, 2022139.48-1.59-1.14%141.07141.07137.54
May 12, 2022136.501.150.84%135.35136.50133.75
May 11, 2022135.03-2.34-1.73%137.37138.93134.72
May 10, 2022136.84-3.75-2.74%140.59140.89134.94
May 09, 2022137.94-0.07-0.05%138.01140.93137.34
May 06, 2022141.99-0.80-0.56%142.79146.05139.33
May 05, 2022143.23-6.78-4.73%150.01150.01141.75
May 04, 2022149.481.851.24%147.63150.00142.56
May 03, 2022146.442.421.65%144.02147.64143.37
May 02, 2022143.30-5.06-3.53%148.36148.36140.24
Apr 29, 2022144.01-9.96-6.92%153.97153.97143.78
Apr 28, 2022150.30-0.70-0.47%151.00151.00147.62
Apr 27, 2022146.87-5.62-3.83%152.49152.49146.69
Apr 26, 2022146.58-5.64-3.85%152.22153.59146.39
Apr 25, 2022151.15-1.33-0.88%152.48152.48146.57
Apr 22, 2022148.39-10.66-7.18%159.05159.05148.27
Apr 21, 2022154.53-2.32-1.50%156.85157.42153.95
Apr 20, 2022155.49-3.16-2.03%158.65158.65155.04
Apr 19, 2022154.742.631.70%152.11155.07151.46
Apr 18, 2022151.65-2.41-1.59%154.06154.06150.34
Apr 14, 2022153.61-2.69-1.75%156.30157.02153.52
Apr 13, 2022155.551.490.96%154.06156.27153.77
Apr 12, 2022154.11-2.90-1.88%157.01159.81153.58
Apr 11, 2022154.96-6.06-3.91%161.02161.02154.67
Apr 08, 2022160.922.431.51%158.49161.61157.79
Apr 07, 2022158.94-1.07-0.67%160.01160.02157.26
Apr 06, 2022159.650.790.49%158.86159.97157.59
Apr 05, 2022159.592.591.62%157.00160.01156.27
Apr 04, 2022156.67-0.83-0.53%157.50157.51154.90
Apr 01, 2022156.38-0.64-0.41%157.02157.02154.93
Mar 31, 2022155.73-1.32-0.85%157.05159.04155.73
Mar 30, 2022155.92-1.58-1.01%157.50157.51155.19
Mar 29, 2022157.46-0.10-0.06%157.56157.90155.72
Mar 28, 2022154.441.050.68%153.39154.45152.70
Mar 25, 2022152.87-0.23-0.15%153.10154.89151.61
Mar 24, 2022151.97-0.04-0.03%152.01152.37150.43
Mar 23, 2022150.68-1.74-1.15%152.42152.42150.34
Mar 22, 2022152.80-0.24-0.16%153.04153.76151.36
Mar 21, 2022151.97-2.33-1.53%154.30154.51150.21
Mar 18, 2022153.760.090.06%153.67154.45151.64
Mar 17, 2022152.33-0.65-0.43%152.98154.08150.20
Mar 16, 2022150.940.550.36%150.39152.06147.91
Mar 15, 2022146.26-1.79-1.22%148.05148.09144.28
Mar 14, 2022143.38-5.76-4.02%149.14149.14141.69
Mar 11, 2022144.65-4.91-3.39%149.56149.56144.54
Mar 10, 2022145.72-6.89-4.73%152.61152.88143.78
Mar 09, 2022147.09-3.86-2.62%150.95151.32145.40
Mar 08, 2022145.24-3.80-2.62%149.04152.63144.34
Mar 07, 2022147.36-4.76-3.23%152.12152.48146.31
Mar 04, 2022147.500.430.29%147.07153.30144.20
Mar 03, 2022146.35-4.22-2.88%150.57150.74145.80
Mar 02, 2022148.26-0.11-0.07%148.37149.68146.83
Mar 01, 2022146.32-8.96-6.12%155.28155.28145.34
Feb 28, 2022146.26-1.94-1.33%148.20151.16144.79
Feb 25, 2022148.36-0.01-0.01%148.37149.40144.87
Feb 24, 2022145.324.202.89%141.12146.42138.92
Feb 23, 2022141.00-5.38-3.82%146.38149.00140.82
Feb 22, 2022142.94-4.11-2.88%147.05148.11141.11
Feb 18, 2022142.48-1.78-1.25%144.26144.47141.10
Feb 17, 2022142.44-5.81-4.08%148.25148.25142.07
Feb 16, 2022146.01-5.27-3.61%151.28151.28144.07
Feb 15, 2022147.65-0.69-0.47%148.34148.57145.85
Feb 14, 2022144.92-1.37-0.95%146.29147.02144.26
Feb 11, 2022144.63-4.23-2.92%148.86152.15144.02
Feb 10, 2022146.53-7.16-4.89%153.69154.58145.78
Feb 09, 2022150.95-2.79-1.85%153.74158.40150.24
Feb 08, 2022148.850.290.19%148.56149.85147.00
Feb 07, 2022147.94-5.95-4.02%153.89154.70147.68
Feb 04, 2022149.98-0.25-0.17%150.23151.75147.73
Feb 03, 2022148.35-10.85-7.31%159.20159.20148.19
Feb 02, 2022154.59-1.18-0.76%155.77156.06152.12
Feb 01, 2022153.37-7.57-4.94%160.94160.94149.82
Jan 31, 2022159.333.972.49%155.36160.53155.22
Jan 28, 2022154.312.271.47%152.04155.27149.10
Jan 27, 2022150.29-2.40-1.60%152.69154.40149.33
Jan 26, 2022148.94-7.61-5.11%156.55156.55148.47
Jan 25, 2022152.17-3.48-2.29%155.65162.69152.09
Jan 24, 2022158.161.440.91%156.72159.97152.07
Jan 21, 2022156.72-6.85-4.37%163.57167.52156.67
Jan 20, 2022159.84-1.95-1.22%161.79162.63158.97
Jan 19, 2022160.66-2.52-1.57%163.18164.57160.50
Jan 18, 2022160.020.570.36%159.45160.96156.71
Jan 14, 2022160.12-3.78-2.36%163.90165.76158.34
Jan 13, 2022163.39-9.07-5.55%172.46174.17163.07
Jan 12, 2022170.67-8.09-4.74%178.76180.65167.81
Jan 11, 2022167.99-2.62-1.56%170.61171.34165.65
Jan 10, 2022168.41-3.42-2.03%171.83171.83166.41
Jan 07, 2022171.60-6.30-3.67%177.90177.92171.52
Jan 06, 2022174.32-7.12-4.08%181.44181.44172.84
Jan 05, 2022177.62-5.47-3.08%183.09185.02177.45
Jan 04, 2022180.63-5.30-2.93%185.93189.91179.42
Jan 03, 2022180.95-6.37-3.52%187.32187.32179.18
Dec 31, 2021182.88-4.75-2.60%187.63187.81182.75
Dec 30, 2021182.99-3.55-1.94%186.54186.84182.79
Dec 29, 2021183.22-2.55-1.39%185.77185.79182.57
Dec 28, 2021184.02-2.95-1.60%186.97187.42183.30
Dec 27, 2021184.600.920.50%183.68184.72180.90
Dec 23, 2021180.370.550.30%179.82182.43179.82
Dec 22, 2021179.372.031.13%177.34182.37176.70
Dec 21, 2021175.09-2.91-1.66%178.00179.09172.42
Dec 20, 2021171.93-3.94-2.29%175.87185.13170.47
Dec 17, 2021175.88-4.27-2.43%180.15181.56175.36
Dec 16, 2021180.170.900.50%179.27182.05178.78
Dec 15, 2021178.12-1.38-0.77%179.50181.42175.41
Dec 14, 2021177.46-3.75-2.11%181.21181.47176.22
Dec 13, 2021179.53-0.63-0.35%180.16180.36177.52
Dec 10, 2021178.390.400.22%177.99179.37176.59
Dec 09, 2021175.51-1.43-0.81%176.94181.22174.37
Dec 08, 2021174.05-3.25-1.87%177.30177.30173.87
Dec 07, 2021174.29-0.86-0.49%175.15176.18172.78
Dec 06, 2021171.78-2.73-1.59%174.51174.51169.40
Dec 03, 2021170.82-4.94-2.89%175.76175.82169.77
Dec 02, 2021173.593.091.78%170.50175.48169.54
Dec 01, 2021168.41-4.07-2.42%172.48172.52168.36
Nov 30, 2021168.63-7.76-4.60%176.39176.50168.21
Nov 29, 2021175.522.291.30%173.23176.08171.84
Nov 26, 2021171.89-2.87-1.67%174.76174.76171.25
Nov 24, 2021173.26-1.10-0.63%174.36174.60171.86
Nov 23, 2021173.17-2.46-1.42%175.63175.63171.61
Nov 22, 2021174.10-1.34-0.77%175.44176.28174.06
Nov 19, 2021174.17-0.44-0.25%174.61175.06173.08
Nov 18, 2021173.08-3.77-2.18%176.85176.85172.71
Nov 17, 2021174.73-3.42-1.96%178.15178.24173.64
Nov 16, 2021177.20-1.41-0.80%178.61179.11177.05
Nov 15, 2021177.08-2.43-1.37%179.51179.51176.55
Nov 12, 2021176.66-1.42-0.80%178.08178.08175.73
Nov 11, 2021175.79-4.22-2.40%180.01180.01175.75
Nov 10, 2021178.84-1.11-0.62%179.95180.34177.57
Nov 09, 2021178.422.141.20%176.28178.63174.25
Nov 08, 2021175.24-0.49-0.28%175.73175.77173.31
Nov 05, 2021173.85-1.58-0.91%175.43175.43172.24
Nov 04, 2021171.510.010.01%171.50172.93170.44
Nov 03, 2021170.02-9.26-5.45%179.28183.24166.89
Nov 02, 2021179.000.480.27%178.52179.92177.44
Nov 01, 2021177.24-2.67-1.51%179.91181.74175.08
Oct 29, 2021178.44-2.31-1.29%180.75180.76176.70
Oct 28, 2021179.70-3.26-1.81%182.96183.06178.90
Oct 27, 2021181.38-4.41-2.43%185.79185.79180.61
Oct 26, 2021184.25-1.26-0.68%185.51185.55183.36
Oct 25, 2021183.45-1.53-0.83%184.98185.20183.25
Oct 22, 2021184.100.200.11%183.90185.02182.96
Oct 21, 2021182.400.370.20%182.03183.10180.61
Oct 20, 2021181.35-2.56-1.41%183.91184.82181.05
Oct 19, 2021180.941.390.77%179.55180.96177.74
Oct 18, 2021177.98-1.56-0.88%179.54181.41177.62
Oct 15, 2021179.98-0.02-0.01%180.00180.71178.60
Oct 14, 2021178.093.311.86%174.78178.25174.09
Oct 13, 2021172.710.760.44%171.95173.24169.90
Oct 12, 2021170.85-0.21-0.12%171.06172.00168.72
Oct 11, 2021168.33-2.16-1.28%170.49170.49167.85
Oct 08, 2021169.01-1.34-0.79%170.35171.71168.56
Oct 07, 2021168.89-0.36-0.21%169.25169.31167.41
Oct 06, 2021167.011.560.93%165.45167.11163.33
Oct 05, 2021164.440.170.10%164.27165.07161.40
Oct 04, 2021162.57-3.76-2.31%166.33166.42161.45
Oct 01, 2021166.05-2.64-1.59%168.69168.73164.24
Sep 30, 2021166.72-4.09-2.45%170.81172.69166.69
Sep 29, 2021168.39-0.70-0.42%169.09169.94167.14
Sep 28, 2021166.92-1.25-0.75%168.17168.28165.97
Sep 27, 2021168.41-2.60-1.54%171.01171.01167.45
Sep 24, 2021169.10-0.37-0.22%169.47169.47167.94
Sep 23, 2021168.111.861.11%166.25168.72165.27
Sep 22, 2021164.08-0.78-0.48%164.86164.86161.73
Sep 21, 2021162.69-4.15-2.55%166.84167.34162.41
Sep 20, 2021164.48-2.58-1.57%167.06167.21162.79
Sep 17, 2021166.59-2.97-1.78%169.56170.71166.37
Sep 16, 2021168.71-3.05-1.81%171.76171.84168.64
Sep 15, 2021169.74-0.80-0.47%170.54170.88168.94
Sep 14, 2021169.70-1.95-1.15%171.65171.65168.97
Sep 13, 2021170.47-1.63-0.96%172.10172.18169.51
Sep 10, 2021170.13-3.35-1.97%173.48173.48169.59
Sep 09, 2021170.82-1.57-0.92%172.39173.35170.75
Sep 08, 2021171.901.981.15%169.92171.93169.10
Sep 07, 2021168.84-2.55-1.51%171.39171.62168.70
Sep 03, 2021170.78-1.61-0.94%172.39172.39170.63
Sep 02, 2021171.00-1.60-0.94%172.60172.65170.32
Sep 01, 2021171.50-2.79-1.63%174.29174.29170.89
Aug 31, 2021172.24-1.13-0.66%173.37173.75171.59
Aug 30, 2021172.38-0.28-0.16%172.66172.83171.69
Aug 27, 2021171.71-0.65-0.38%172.36172.36170.13
Aug 26, 2021169.87-1.95-1.15%171.82172.69169.07
Aug 25, 2021171.07-1.47-0.86%172.54172.61170.45
Aug 24, 2021171.30-2.11-1.23%173.41173.51171.17
Aug 23, 2021172.50-3.41-1.98%175.91176.04172.50
Aug 20, 2021174.68-0.91-0.52%175.59175.63172.99
Aug 19, 2021173.83-1.32-0.76%175.15175.34173.06
Aug 18, 2021173.83-4.00-2.30%177.83178.06173.59
Aug 17, 2021176.86-0.46-0.26%177.32177.32175.47

Отваряй дълги и къси позиции с BR с ливъридж
Купувай и продавай Broadridge Financial Solutions Inc -$1.64 (1.09%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image