CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Blue Ridge Bankshares
Blue Ridge Bankshares
Днес
0.00 (0.00%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202312.88-0.04-0.31%12.9213.7012.85
Feb 02, 202312.880.070.54%12.8113.5212.62
Feb 01, 202312.740.020.16%12.7213.1012.70
Jan 31, 202312.760.141.10%12.6212.8712.60
Jan 30, 202312.570.090.72%12.4812.8512.46
Jan 27, 202312.59-0.12-0.95%12.7112.8812.51
Jan 26, 202312.53-0.03-0.24%12.5612.7012.47
Jan 25, 202312.54-0.04-0.32%12.5812.6812.43
Jan 24, 202312.54-0.03-0.24%12.5712.7012.43
Jan 23, 202312.53-0.03-0.24%12.5612.6712.41
Jan 20, 202312.400.020.16%12.3812.6312.16
Jan 19, 202312.35-0.05-0.40%12.4012.5712.20
Jan 18, 202312.37-0.30-2.43%12.6712.7012.31
Jan 17, 202312.53-0.28-2.23%12.8113.6412.52
Jan 13, 202312.72-0.13-1.02%12.8513.6012.70
Jan 12, 202312.72-0.08-0.63%12.8013.6112.70
Jan 11, 202312.68-0.13-1.03%12.8113.0112.68
Jan 10, 202312.66-0.22-1.74%12.8813.1512.43
Jan 09, 202312.43-0.29-2.33%12.7213.0112.42
Jan 06, 202312.55-0.19-1.51%12.7412.9112.55
Jan 05, 202312.52-0.39-3.12%12.9112.9312.37
Jan 04, 202312.34-0.58-4.70%12.9213.9112.28
Jan 03, 202312.33-0.49-3.97%12.8213.9512.18
Dec 30, 202212.52-0.28-2.24%12.8013.7912.44
Dec 29, 202212.590.221.75%12.3713.7012.32
Dec 28, 202212.39-0.27-2.18%12.6613.9512.34
Dec 27, 202212.690.020.16%12.6713.9512.48
Dec 23, 202212.50-1.34-10.72%13.8413.8412.50
Dec 22, 202212.61-0.14-1.11%12.7513.8912.49
Dec 21, 202212.60-0.31-2.46%12.9113.4812.56
Dec 20, 202212.66-0.21-1.66%12.8713.9112.53
Dec 19, 202212.360.040.32%12.3213.2912.16
Dec 16, 202212.13-0.55-4.53%12.6813.3712.03
Dec 15, 202212.51-0.67-5.36%13.1813.7412.39
Dec 14, 202213.06-0.73-5.59%13.7914.4913.05
Dec 13, 202213.45-0.70-5.20%14.1515.8013.33
Dec 12, 202213.840.141.01%13.7014.2413.59
Dec 09, 202213.61-0.09-0.66%13.7015.0113.58
Dec 08, 202213.66-0.02-0.15%13.6814.1913.38
Dec 07, 202213.40-0.36-2.69%13.7613.8213.31
Dec 06, 202213.330.070.53%13.2613.5612.70
Dec 05, 202212.81-0.45-3.51%13.2613.6312.72
Dec 02, 202212.94-0.05-0.39%12.9913.6612.91
Dec 01, 202213.03-1.29-9.90%14.3214.7712.98
Nov 30, 202213.12-0.24-1.83%13.3613.8012.82
Nov 29, 202212.97-0.30-2.31%13.2714.3712.85
Nov 28, 202213.10-0.33-2.52%13.4313.7612.99
Nov 25, 202213.36-0.08-0.60%13.4414.9513.31
Nov 23, 202213.37-0.93-6.96%14.3014.4213.24
Nov 22, 202213.47-0.09-0.67%13.5614.9613.26
Nov 21, 202213.40-0.16-1.19%13.5614.3113.25
Nov 18, 202213.40-0.14-1.04%13.5415.2913.34
Nov 17, 202213.32-0.03-0.23%13.3513.9313.26
Nov 16, 202213.25-0.27-2.04%13.5214.9413.20
Nov 15, 202213.28-0.39-2.94%13.6714.7513.06
Nov 14, 202213.15-0.24-1.83%13.3914.6313.00
Nov 11, 202213.34-0.42-3.15%13.7614.2413.33
Nov 10, 202213.51-0.03-0.22%13.5414.2713.47
Nov 09, 202212.98-0.09-0.69%13.0713.7012.88
Nov 08, 202212.97-0.12-0.93%13.0913.4812.85
Nov 07, 202213.06-0.52-3.98%13.5813.9213.06
Nov 04, 202213.20-0.36-2.73%13.5613.9412.97
Nov 03, 202212.990.100.77%12.8914.2912.83
Nov 02, 202212.72-0.94-7.39%13.6613.9712.71
Nov 01, 202213.05-0.57-4.37%13.6213.7312.92
Oct 31, 202213.09-0.52-3.97%13.6113.9712.99
Oct 28, 202213.25-0.33-2.49%13.5814.1613.15
Oct 27, 202213.25-0.24-1.81%13.4913.6913.06
Oct 26, 202213.290.010.08%13.2813.5613.22
Oct 25, 202213.29-0.03-0.23%13.3213.6513.25
Oct 24, 202213.21-0.30-2.27%13.5113.6413.16
Oct 21, 202213.16-0.20-1.52%13.3613.4213.07
Oct 20, 202213.10-0.21-1.60%13.3113.9913.02
Oct 19, 202213.16-0.32-2.43%13.4813.9313.16
Oct 18, 202213.32-0.22-1.65%13.5413.8613.24
Oct 17, 202213.25-0.10-0.75%13.3513.9313.13
Oct 14, 202213.02-0.17-1.31%13.1914.0012.90
Oct 13, 202212.96-0.14-1.08%13.1013.9012.68
Oct 12, 202212.62-0.30-2.38%12.9213.1612.56
Oct 11, 202212.62-0.56-4.44%13.1813.3312.53
Oct 10, 202212.67-0.56-4.42%13.2314.2412.49
Oct 07, 202212.72-0.61-4.80%13.3314.2512.71
Oct 06, 202213.05-0.17-1.30%13.2214.2213.01
Oct 05, 202213.09-0.16-1.22%13.2514.2613.04
Oct 04, 202213.18-0.04-0.30%13.2213.9513.13
Oct 03, 202213.14-0.15-1.14%13.2913.9412.88
Sep 30, 202212.81-0.42-3.28%13.2313.9912.79
Sep 29, 202212.96-0.26-2.01%13.2213.6612.95
Sep 28, 202212.99-0.25-1.92%13.2413.4312.94
Sep 27, 202212.95-0.22-1.70%13.1713.7112.95
Sep 26, 202213.18-0.51-3.87%13.6914.8213.18
Sep 23, 202213.28-0.60-4.52%13.8813.9313.18
Sep 22, 202213.44-1.29-9.60%14.7315.3813.33
Sep 21, 202213.26-1.51-11.39%14.7715.0513.11
Sep 20, 202213.10-0.21-1.60%13.3114.8313.03
Sep 19, 202213.08-1.49-11.39%14.5714.7913.07
Sep 16, 202213.12-0.56-4.27%13.6814.5612.95
Sep 15, 202213.39-1.63-12.17%15.0215.0213.34
Sep 14, 202213.55-1.04-7.68%14.5914.9613.43
Sep 13, 202213.77-0.98-7.12%14.7515.0413.73
Sep 12, 202214.50-0.16-1.10%14.6616.0414.44
Sep 09, 202214.44-0.24-1.66%14.6815.8314.34
Sep 08, 202214.48-0.32-2.21%14.8014.8414.37
Sep 07, 202214.50-0.25-1.72%14.7514.9314.34
Sep 06, 202214.38-0.32-2.23%14.7015.7714.32
Sep 02, 202214.57-0.61-4.19%15.1815.3313.86
Sep 01, 202214.63-0.49-3.35%15.1215.1714.53
Aug 31, 202214.86-0.24-1.62%15.1015.1714.54
Aug 30, 202214.77-0.34-2.30%15.1115.1914.71
Aug 29, 202214.93-0.76-5.09%15.6915.6914.84
Aug 26, 202215.01-0.79-5.26%15.8015.8014.88
Aug 25, 202215.12-0.39-2.58%15.5115.7214.83
Aug 24, 202215.00-0.52-3.47%15.5215.5614.84
Aug 23, 202215.03-0.34-2.26%15.3715.6714.92
Aug 22, 202215.01-1.00-6.66%16.0117.3115.01
Aug 19, 202215.15-0.60-3.96%15.7516.1114.79
Aug 18, 202215.37-0.34-2.21%15.7117.3015.31
Aug 17, 202215.52-0.22-1.42%15.7417.5515.25
Aug 16, 202215.49-0.53-3.42%16.0216.4215.47
Aug 15, 202215.42-0.07-0.45%15.4915.7315.25
Aug 12, 202215.27-0.11-0.72%15.3815.6415.22
Aug 11, 202215.18-0.35-2.31%15.5315.5815.18
Aug 10, 202215.430.392.53%15.0416.1415.01
Aug 09, 202215.01-0.07-0.47%15.0816.6414.76
Aug 08, 202214.85-0.13-0.88%14.9816.4514.82
Aug 05, 202215.02-0.03-0.20%15.0516.3714.91
Aug 04, 202214.96-0.15-1.00%15.1116.7614.94
Aug 03, 202214.93-0.17-1.14%15.1016.4014.90
Aug 02, 202214.90-0.14-0.94%15.0415.5614.86
Aug 01, 202215.08-0.22-1.46%15.3017.1714.83
Jul 29, 202215.160.010.07%15.1515.6014.85
Jul 28, 202215.010.100.67%14.9115.3614.87
Jul 27, 202214.90-0.08-0.54%14.9815.3014.63
Jul 26, 202214.69-0.39-2.65%15.0815.3314.67
Jul 25, 202214.84-0.23-1.55%15.0715.2314.79
Jul 22, 202214.89-0.19-1.28%15.0815.3414.85
Jul 21, 202214.94-1.56-10.44%16.5016.7114.73
Jul 20, 202215.050.211.40%14.8416.4314.62
Jul 19, 202214.76-0.90-6.10%15.6616.4914.72
Jul 18, 202214.83-1.55-10.45%16.3816.6714.61
Jul 15, 202214.88-0.10-0.67%14.9815.8414.60
Jul 14, 202214.51-2.01-13.85%16.5216.5214.44
Jul 13, 202214.62-0.54-3.69%15.1615.1814.48
Jul 12, 202214.63-0.71-4.85%15.3415.3414.63
Jul 11, 202214.77-1.98-13.41%16.7516.7514.70
Jul 08, 202214.92-1.87-12.53%16.7917.1214.83
Jul 07, 202214.91-0.26-1.74%15.1715.8414.87
Jul 06, 202215.00-0.27-1.80%15.2716.9114.92
Jul 05, 202215.16-0.69-4.55%15.8517.1415.14
Jul 01, 202215.490.080.52%15.4116.5215.20
Jun 30, 202215.32-1.31-8.55%16.6316.6315.32
Jun 29, 202215.30-1.15-7.52%16.4517.3915.22
Jun 28, 202215.57-1.00-6.42%16.5716.7715.38
Jun 27, 202215.63-0.98-6.27%16.6117.5115.40
Jun 24, 202215.88-0.56-3.53%16.4416.9015.58
Jun 23, 202215.47-0.15-0.97%15.6215.7515.25
Jun 22, 202215.14-0.49-3.24%15.6317.0815.14
Jun 21, 202215.33-0.60-3.91%15.9317.1015.33
Jun 17, 202215.34-0.29-1.89%15.6316.3714.72
Jun 16, 202214.87-1.31-8.81%16.1816.1814.61
Jun 15, 202214.90-0.86-5.77%15.7615.7614.81
Jun 14, 202214.75-0.31-2.10%15.0616.2414.60
Jun 13, 202214.85-0.21-1.41%15.0615.5814.83
Jun 10, 202215.19-0.06-0.39%15.2516.6115.12
Jun 09, 202215.33-0.39-2.54%15.7215.7215.09
Jun 08, 202215.32-0.40-2.61%15.7215.7215.11
Jun 07, 202215.51-0.24-1.55%15.7515.7515.49
Jun 06, 202215.340.130.85%15.2115.7515.00
Jun 03, 202215.02-0.69-4.59%15.7115.8914.94
Jun 02, 202215.04-0.71-4.72%15.7516.5314.99

Отваряй дълги и къси позиции с BRBS с ливъридж
Купувай и продавай Blue Ridge Bankshares Inc -$0.17 (1.32%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image