CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Bridge Investment Group
Bridge Investment Group
Днес
+0.05 (+0.34%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.49

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 202314.620.000.00%14.6214.7614.42
Jan 27, 202314.570.372.54%14.2014.6014.09
Jan 26, 202314.09-0.12-0.85%14.2114.2314.01
Jan 25, 202314.02-0.80-5.71%14.8214.8214.01
Jan 24, 202314.67-0.31-2.11%14.9815.1714.61
Jan 23, 202314.87-0.15-1.01%15.0215.1414.77
Jan 20, 202314.810.090.61%14.7214.9714.57
Jan 19, 202314.48-0.17-1.17%14.6514.7414.37
Jan 18, 202314.57-0.46-3.16%15.0315.0514.50
Jan 17, 202314.47-0.36-2.49%14.8314.8314.15
Jan 13, 202314.65-0.24-1.64%14.8914.9414.53
Jan 12, 202314.670.291.98%14.3814.9714.31
Jan 11, 202314.290.030.21%14.2614.4114.19
Jan 10, 202314.030.060.43%13.9714.1613.81
Jan 09, 202313.79-0.10-0.73%13.8914.3013.71
Jan 06, 202313.640.110.81%13.5313.9613.24
Jan 05, 202313.380.292.17%13.0913.6112.93
Jan 04, 202312.69-0.04-0.32%12.7312.9712.55
Jan 03, 202312.450.100.80%12.3512.6412.26
Dec 30, 202212.09-0.33-2.73%12.4212.5311.93
Dec 29, 202212.300.070.57%12.2312.3212.03
Dec 28, 202212.03-0.58-4.82%12.6112.8411.96
Dec 27, 202212.41-0.49-3.95%12.9012.9212.33
Dec 23, 202212.700.090.71%12.6112.7612.30
Dec 22, 202212.44-0.48-3.86%12.9213.1912.39
Dec 21, 202212.83-0.19-1.48%13.0213.1912.76
Dec 20, 202212.840.050.39%12.7913.0512.58
Dec 19, 202212.640.120.95%12.5212.7412.36
Dec 16, 202212.23-0.96-7.85%13.1913.1912.09
Dec 15, 202212.64-0.30-2.37%12.9413.0612.47
Dec 14, 202212.84-0.56-4.36%13.4013.5312.72
Dec 13, 202213.23-0.47-3.55%13.7013.9313.08
Dec 12, 202213.26-0.36-2.71%13.6213.6512.85
Dec 09, 202213.22-0.13-0.98%13.3513.6912.96
Dec 08, 202213.200.181.36%13.0213.6413.02
Dec 07, 202213.42-0.47-3.50%13.8914.2613.35
Dec 06, 202213.76-0.85-6.18%14.6114.6113.64
Dec 05, 202214.410.020.14%14.3914.9214.18
Dec 02, 202214.31-0.06-0.42%14.3715.0414.30
Dec 01, 202214.43-0.91-6.31%15.3415.4513.92
Nov 30, 202215.30-0.36-2.35%15.6615.8815.01
Nov 29, 202215.40-0.05-0.32%15.4515.8515.29
Nov 28, 202215.22-0.09-0.59%15.3115.4915.16
Nov 25, 202215.250.020.13%15.2315.3815.11
Nov 23, 202215.00-0.26-1.73%15.2615.7214.91
Nov 22, 202215.06-0.11-0.73%15.1715.3114.99
Nov 21, 202214.90-0.30-2.01%15.2015.2214.76
Nov 18, 202214.99-0.37-2.47%15.3615.3814.84
Nov 17, 202215.040.090.60%14.9515.4014.70
Nov 16, 202214.89-0.32-2.15%15.2115.7114.70
Nov 15, 202215.04-0.72-4.79%15.7615.8614.86
Nov 14, 202215.14-1.09-7.20%16.2316.4015.11
Nov 11, 202216.12-0.48-2.98%16.6016.6216.00
Nov 10, 202216.280.905.53%15.3817.1715.31
Nov 09, 202214.71-0.63-4.28%15.3415.3814.32
Nov 08, 202215.00-0.49-3.27%15.4915.5514.95
Nov 07, 202215.180.090.59%15.0915.4114.79
Nov 04, 202214.86-0.06-0.40%14.9215.2014.61
Nov 03, 202214.54-0.77-5.30%15.3115.5414.53
Nov 02, 202215.23-0.62-4.07%15.8516.1115.02
Nov 01, 202215.66-0.36-2.30%16.0216.3815.61
Oct 31, 202215.690.120.76%15.5716.1315.23
Oct 28, 202215.42-0.21-1.36%15.6316.1815.40
Oct 27, 202215.360.040.26%15.3215.7715.22
Oct 26, 202215.02-0.26-1.73%15.2815.7014.96
Oct 25, 202215.050.402.66%14.6515.0914.55
Oct 24, 202214.44-0.20-1.39%14.6414.6714.31
Oct 21, 202214.34-0.33-2.30%14.6714.7314.30
Oct 20, 202214.51-0.21-1.45%14.7215.0514.40
Oct 19, 202214.76-0.63-4.27%15.3915.6214.68
Oct 18, 202215.320.100.65%15.2215.4915.10
Oct 17, 202214.90-0.04-0.27%14.9415.3814.66
Oct 14, 202214.64-0.74-5.05%15.3815.7314.41
Oct 13, 202215.01-0.09-0.60%15.1015.7914.90
Oct 12, 202215.21-0.34-2.24%15.5515.7915.12
Oct 11, 202215.230.080.53%15.1515.5514.92
Oct 10, 202215.05-0.32-2.13%15.3715.7114.96
Oct 07, 202215.02-0.47-3.13%15.4915.8914.96
Oct 06, 202215.440.140.91%15.3015.8415.08
Oct 05, 202215.14-0.19-1.25%15.3315.6414.92
Oct 04, 202215.370.100.65%15.2715.7015.20
Oct 03, 202214.920.100.67%14.8215.1214.48
Sep 30, 202214.55-0.32-2.20%14.8715.1114.52
Sep 29, 202214.67-0.66-4.50%15.3315.3314.48
Sep 28, 202215.11-0.05-0.33%15.1615.2514.84
Sep 27, 202214.89-0.50-3.36%15.3915.5214.80
Sep 26, 202215.07-0.06-0.40%15.1315.4214.82
Sep 23, 202215.00-1.47-9.80%16.4716.4714.87
Sep 22, 202216.23-0.59-3.64%16.8216.8216.13
Sep 21, 202216.30-0.11-0.67%16.4116.7316.12
Sep 20, 202216.15-0.39-2.41%16.5416.5416.00
Sep 19, 202216.400.301.83%16.1016.4215.95
Sep 16, 202216.06-0.45-2.80%16.5116.6016.06
Sep 15, 202216.620.271.62%16.3516.7316.21
Sep 14, 202216.09-0.08-0.50%16.1716.5415.94
Sep 13, 202215.98-0.42-2.63%16.4016.4015.86
Sep 12, 202216.110.080.50%16.0316.6116.03
Sep 09, 202216.03-0.09-0.56%16.1216.5615.97
Sep 08, 202215.90-0.40-2.52%16.3016.3515.69
Sep 07, 202216.050.010.06%16.0416.3815.86
Sep 06, 202215.81-0.56-3.54%16.3716.3715.56
Sep 02, 202215.91-0.46-2.89%16.3716.5615.74
Sep 01, 202215.97-0.46-2.88%16.4316.4315.70
Aug 31, 202216.35-0.65-3.98%17.0017.0716.19
Aug 30, 202216.26-0.67-4.12%16.9316.9316.12
Aug 29, 202216.43-0.37-2.25%16.8016.8016.40
Aug 26, 202216.59-0.81-4.88%17.4017.9416.58
Aug 25, 202217.13-0.37-2.16%17.5017.7817.10
Aug 24, 202217.12-0.39-2.28%17.5117.5617.02
Aug 23, 202217.22-0.44-2.56%17.6617.9517.19
Aug 22, 202217.35-0.58-3.34%17.9317.9717.28
Aug 19, 202217.66-0.58-3.28%18.2418.2517.50
Aug 18, 202218.00-0.42-2.33%18.4218.8917.89
Aug 17, 202218.00-0.95-5.28%18.9518.9517.65
Aug 16, 202218.51-0.44-2.38%18.9518.9518.39
Aug 15, 202218.53-0.45-2.43%18.9818.9818.36
Aug 12, 202218.38-0.19-1.03%18.5718.7218.34
Aug 11, 202218.34-0.07-0.38%18.4118.6318.14
Aug 10, 202217.94-0.46-2.56%18.4018.9217.77
Aug 09, 202217.46-0.35-2.00%17.8118.2017.30
Aug 08, 202216.82-0.37-2.20%17.1917.2216.68
Aug 05, 202216.53-0.05-0.30%16.5817.1216.46
Aug 04, 202216.51-0.29-1.76%16.8017.1316.47
Aug 03, 202216.51-0.58-3.51%17.0917.4016.48
Aug 02, 202216.61-0.62-3.73%17.2317.2616.59
Aug 01, 202217.04-0.24-1.41%17.2817.8816.87
Jul 29, 202217.070.171.00%16.9017.4916.71
Jul 28, 202216.61-0.21-1.26%16.8217.3716.31
Jul 27, 202216.470.070.43%16.4016.6115.98
Jul 26, 202215.84-0.31-1.96%16.1516.4815.75
Jul 25, 202215.87-0.11-0.69%15.9816.4715.65
Jul 22, 202215.61-0.31-1.99%15.9216.3115.49
Jul 21, 202215.65-0.31-1.98%15.9616.0415.44
Jul 20, 202215.590.080.51%15.5116.0815.20
Jul 19, 202215.34-0.67-4.37%16.0116.5115.15
Jul 18, 202215.550.080.51%15.4715.9115.29
Jul 15, 202215.120.241.59%14.8815.4414.69
Jul 14, 202214.46-0.34-2.35%14.8014.8114.26
Jul 13, 202214.54-0.53-3.65%15.0715.5314.54
Jul 12, 202214.87-0.07-0.47%14.9415.5414.79
Jul 11, 202214.85-0.12-0.81%14.9715.5114.81
Jul 08, 202215.02-0.33-2.20%15.3515.5614.86
Jul 07, 202215.070.000.00%15.0715.6214.96
Jul 06, 202214.77-0.21-1.42%14.9815.6714.61
Jul 05, 202214.76-0.03-0.20%14.7915.2314.32
Jul 01, 202214.67-0.15-1.02%14.8214.9714.42
Jun 30, 202214.57-0.02-0.14%14.5914.7413.82
Jun 29, 202214.42-0.41-2.84%14.8315.0114.29
Jun 28, 202214.64-0.42-2.87%15.0615.4814.61
Jun 27, 202214.85-0.42-2.83%15.2715.5114.69
Jun 24, 202214.840.040.27%14.8015.5214.79
Jun 23, 202214.47-0.28-1.94%14.7514.8414.18
Jun 22, 202214.17-0.19-1.34%14.3614.6213.94
Jun 21, 202214.16-0.66-4.66%14.8214.9614.16
Jun 17, 202214.42-0.91-6.31%15.3315.7014.42
Jun 16, 202214.67-1.31-8.93%15.9816.0514.55
Jun 15, 202215.67-0.34-2.17%16.0116.0415.34
Jun 14, 202215.35-0.56-3.65%15.9115.9114.80
Jun 13, 202215.66-0.70-4.47%16.3616.3815.39
Jun 10, 202216.37-0.55-3.36%16.9216.9216.34
Jun 09, 202217.01-0.63-3.70%17.6417.6416.95
Jun 08, 202217.54-0.33-1.88%17.8718.0417.32
Jun 07, 202217.750.251.41%17.5018.0417.25
Jun 06, 202217.34-1.29-7.44%18.6318.6616.80
Jun 03, 202218.27-0.12-0.66%18.3918.9217.89
Jun 02, 202218.38-0.66-3.59%19.0419.0518.17
Jun 01, 202218.99-0.78-4.11%19.7719.7718.82
May 31, 202219.33-0.44-2.28%19.7719.7718.97
May 27, 202219.41-0.04-0.21%19.4519.7719.22
May 26, 202219.150.150.78%19.0019.7718.84
May 25, 202218.660.211.13%18.4518.8818.32
May 24, 202218.31-0.69-3.77%19.0019.0017.88
May 23, 202218.61-0.40-2.15%19.0119.0618.57
May 20, 202218.59-0.16-0.86%18.7518.7518.21
May 19, 202218.39-1.39-7.56%19.7819.7818.35

Отваряй дълги и къси позиции с BRDG с ливъридж
Купувай и продавай Bridge Investment Group Holdings Inc -$0.02 (0.14%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image