CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Bird Global
Bird Global
Днес
+0.0350 (+13.87%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.0058

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 20230.290.039.39%0.260.300.25
Feb 03, 20230.250.00-0.44%0.250.270.25
Feb 02, 20230.25-0.01-2.25%0.260.290.25
Feb 01, 20230.250.026.53%0.230.250.23
Jan 31, 20230.230.00-1.64%0.240.240.23
Jan 30, 20230.24-0.01-2.68%0.240.250.23
Jan 27, 20230.240.00-1.89%0.240.250.22
Jan 26, 20230.23-0.02-9.26%0.250.260.23
Jan 25, 20230.24-0.01-4.43%0.250.260.24
Jan 24, 20230.25-0.03-10.35%0.280.280.25
Jan 23, 20230.260.00-0.66%0.260.270.25
Jan 20, 20230.25-0.02-8.66%0.270.290.25
Jan 19, 20230.26-0.02-6.77%0.270.280.25
Jan 18, 20230.25-0.02-8.35%0.270.310.25
Jan 17, 20230.26-0.01-2.72%0.270.270.24
Jan 13, 20230.27-0.01-4.26%0.280.280.26
Jan 12, 20230.270.026.85%0.250.300.25
Jan 11, 20230.250.00-0.93%0.250.260.24
Jan 10, 20230.230.000.64%0.230.240.22
Jan 09, 20230.23-0.01-5.55%0.240.250.22
Jan 06, 20230.230.00-0.18%0.230.250.22
Jan 05, 20230.22-0.01-6.34%0.240.250.22
Jan 04, 20230.250.0415.69%0.210.310.18
Jan 03, 20230.200.029.44%0.180.210.18
Dec 30, 20220.180.002.33%0.180.190.17
Dec 29, 20220.180.029.50%0.160.180.15
Dec 28, 20220.160.00-2.64%0.160.160.15
Dec 27, 20220.150.00-1.60%0.150.170.15
Dec 23, 20220.15-0.01-6.53%0.160.170.14
Dec 22, 20220.15-0.01-5.63%0.160.170.15
Dec 21, 20220.170.00-2.12%0.170.170.16
Dec 20, 20220.16-0.02-13.86%0.180.190.15
Dec 19, 20220.18-0.02-8.63%0.190.190.17
Dec 16, 20220.19-0.01-6.11%0.200.220.19
Dec 15, 20220.20-0.02-8.62%0.210.230.20
Dec 14, 20220.21-0.01-6.62%0.220.230.20
Dec 13, 20220.210.00-0.52%0.210.220.20
Dec 12, 20220.20-0.01-6.73%0.220.220.20
Dec 09, 20220.210.001.78%0.200.220.20
Dec 08, 20220.190.001.76%0.190.210.19
Dec 07, 20220.19-0.01-3.51%0.190.200.19
Dec 06, 20220.19-0.03-15.16%0.220.230.19
Dec 05, 20220.21-0.03-11.97%0.240.240.21
Dec 02, 20220.240.013.46%0.230.250.22
Dec 01, 20220.23-0.03-11.27%0.250.260.22
Nov 30, 20220.23-0.02-7.94%0.250.250.22
Nov 29, 20220.250.012.07%0.240.250.24
Nov 28, 20220.24-0.01-5.29%0.250.260.23
Nov 25, 20220.260.015.55%0.240.260.24
Nov 23, 20220.230.00-1.03%0.240.240.22
Nov 22, 20220.230.015.41%0.220.240.22
Nov 21, 20220.22-0.01-2.86%0.230.280.22
Nov 18, 20220.21-0.06-27.88%0.260.290.20
Nov 17, 20220.24-0.06-23.53%0.290.300.24
Nov 16, 20220.29-0.01-5.15%0.300.310.29
Nov 15, 20220.29-0.06-19.34%0.340.350.28
Nov 14, 20220.37-0.05-13.29%0.420.430.35
Nov 11, 20220.430.012.38%0.420.460.41
Nov 10, 20220.410.011.50%0.400.420.39
Nov 09, 20220.36-0.05-14.09%0.420.430.36
Nov 08, 20220.41-0.01-3.25%0.420.430.40
Nov 07, 20220.41-0.02-5.60%0.440.440.40
Nov 04, 20220.420.000.96%0.410.440.41
Nov 03, 20220.41-0.02-4.98%0.430.440.39
Nov 02, 20220.42-0.05-11.82%0.470.470.41
Nov 01, 20220.450.011.79%0.440.470.43
Oct 31, 20220.440.012.60%0.420.460.41
Oct 28, 20220.400.012.77%0.390.420.39
Oct 27, 20220.39-0.02-4.93%0.410.410.38
Oct 26, 20220.390.013.73%0.380.400.38
Oct 25, 20220.370.013.12%0.360.390.36
Oct 24, 20220.360.011.59%0.350.380.33
Oct 21, 20220.35-0.02-4.43%0.370.380.34
Oct 20, 20220.35-0.01-3.08%0.360.370.34
Oct 19, 20220.350.000.37%0.350.390.35
Oct 18, 20220.370.00-1.19%0.370.400.36
Oct 17, 20220.360.001.26%0.360.390.36
Oct 14, 20220.35-0.02-6.12%0.380.400.35
Oct 13, 20220.370.012.34%0.360.390.35
Oct 12, 20220.36-0.02-6.43%0.390.400.36
Oct 11, 20220.36-0.03-7.66%0.390.400.36
Oct 10, 20220.37-0.03-7.15%0.390.410.35
Oct 07, 20220.40-0.01-2.77%0.410.410.37
Oct 06, 20220.40-0.01-2.22%0.410.430.38
Oct 05, 20220.39-0.01-2.46%0.400.410.37
Oct 04, 20220.400.024.25%0.380.410.37
Oct 03, 20220.36-0.01-3.26%0.380.390.36
Sep 30, 20220.36-0.02-6.02%0.380.380.35
Sep 29, 20220.350.027.01%0.330.370.33
Sep 28, 20220.350.025.11%0.330.360.31
Sep 27, 20220.32-0.01-3.14%0.330.350.31
Sep 26, 20220.31-0.02-4.98%0.320.330.31
Sep 23, 20220.32-0.03-10.52%0.350.350.31
Sep 22, 20220.35-0.05-15.02%0.400.410.35
Sep 21, 20220.40-0.01-2.17%0.410.420.38
Sep 20, 20220.40-0.03-7.19%0.430.430.37
Sep 19, 20220.420.000.62%0.420.430.40
Sep 16, 20220.41-0.04-9.75%0.450.450.41
Sep 15, 20220.460.011.18%0.450.480.44
Sep 14, 20220.45-0.01-2.00%0.460.460.44
Sep 13, 20220.460.011.21%0.460.490.45
Sep 12, 20220.48-0.02-5.14%0.500.510.47
Sep 09, 20220.47-0.01-1.55%0.480.500.46
Sep 08, 20220.48-0.02-4.86%0.500.520.47
Sep 07, 20220.480.011.45%0.470.520.47
Sep 06, 20220.460.012.91%0.440.470.41
Sep 02, 20220.42-0.01-3.02%0.430.460.42
Sep 01, 20220.41-0.04-8.66%0.450.470.40
Aug 31, 20220.43-0.02-3.55%0.440.470.43
Aug 30, 20220.43-0.04-9.37%0.470.500.43
Aug 29, 20220.470.011.80%0.460.500.46
Aug 26, 20220.46-0.04-7.64%0.500.500.45
Aug 25, 20220.480.011.98%0.470.520.47
Aug 24, 20220.47-0.04-8.11%0.510.570.46
Aug 23, 20220.440.011.49%0.430.460.43
Aug 22, 20220.42-0.03-6.77%0.450.460.42
Aug 19, 20220.45-0.05-10.76%0.490.490.44
Aug 18, 20220.47-0.03-6.51%0.500.510.47
Aug 17, 20220.49-0.02-4.16%0.510.540.49
Aug 16, 20220.50-0.10-19.28%0.600.610.50
Aug 15, 20220.65-0.03-4.57%0.680.710.59
Aug 12, 20220.630.046.84%0.580.760.55
Aug 11, 20220.54-0.07-12.29%0.600.620.51
Aug 10, 20220.55-0.09-17.25%0.650.650.55
Aug 09, 20220.60-0.10-16.28%0.700.820.59
Aug 08, 20220.670.00-0.21%0.670.710.64
Aug 05, 20220.620.00-0.18%0.620.640.57
Aug 04, 20220.60-0.08-13.91%0.690.700.59
Aug 03, 20220.650.022.42%0.630.680.63
Aug 02, 20220.630.0610.14%0.560.640.56
Aug 01, 20220.560.010.97%0.550.570.54
Jul 29, 20220.54-0.01-1.43%0.550.580.53
Jul 28, 20220.540.035.46%0.510.550.50
Jul 27, 20220.490.00-0.18%0.490.500.48
Jul 26, 20220.48-0.01-2.18%0.490.500.47
Jul 25, 20220.490.024.26%0.470.520.47
Jul 22, 20220.48-0.03-5.32%0.500.510.46
Jul 21, 20220.50-0.02-5.00%0.520.520.49
Jul 20, 20220.520.012.60%0.500.550.50
Jul 19, 20220.490.011.60%0.480.500.47
Jul 18, 20220.46-0.01-2.74%0.470.490.46
Jul 15, 20220.46-0.01-2.83%0.480.510.44
Jul 14, 20220.45-0.05-10.79%0.500.530.44
Jul 13, 20220.480.024.45%0.460.500.46
Jul 12, 20220.470.023.96%0.450.490.45
Jul 11, 20220.47-0.04-9.57%0.510.520.46
Jul 08, 20220.49-0.02-3.99%0.510.530.48
Jul 07, 20220.480.035.54%0.460.500.44
Jul 06, 20220.450.00-0.02%0.450.500.43
Jul 05, 20220.44-0.01-1.67%0.450.450.42
Jul 01, 20220.42-0.02-5.09%0.440.450.40
Jun 30, 20220.43-0.04-9.61%0.470.470.40
Jun 29, 20220.44-0.05-11.85%0.490.490.40
Jun 28, 20220.47-0.16-33.95%0.630.670.46
Jun 27, 20220.47-0.12-26.00%0.600.600.47
Jun 24, 20220.580.011.92%0.570.610.52
Jun 23, 20220.53-0.02-4.01%0.560.580.52
Jun 22, 20220.54-0.03-5.18%0.570.590.53
Jun 21, 20220.54-0.05-10.19%0.590.620.53
Jun 17, 20220.560.035.81%0.530.610.51
Jun 16, 20220.51-0.04-8.45%0.550.560.50
Jun 15, 20220.560.011.43%0.550.590.53
Jun 14, 20220.540.023.13%0.520.650.49
Jun 13, 20220.50-0.04-8.58%0.540.550.48
Jun 10, 20220.55-0.04-8.10%0.590.640.55
Jun 09, 20220.61-0.12-18.94%0.730.750.60
Jun 08, 20220.700.011.43%0.690.780.68
Jun 07, 20220.69-0.06-8.70%0.750.750.65
Jun 06, 20220.73-0.07-8.94%0.790.790.72
Jun 03, 20220.75-0.04-5.99%0.800.800.74
Jun 02, 20220.780.022.68%0.760.800.75
Jun 01, 20220.75-0.03-3.67%0.780.780.74
May 31, 20220.76-0.02-3.20%0.790.800.75
May 27, 20220.76-0.03-3.38%0.790.830.75
May 26, 20220.79-0.01-1.16%0.790.860.78
May 25, 20220.81-0.03-3.35%0.840.850.79
May 24, 20220.79-0.03-3.82%0.820.820.70
May 23, 20220.79-0.06-8.23%0.850.890.79
May 20, 20220.82-0.02-2.39%0.840.840.79
May 19, 20220.79-0.01-0.98%0.800.880.76

Отваряй дълги и къси позиции с BRDS с ливъридж
Купувай и продавай Bird Global Inc +$0.0288 (11.41%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image